Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.50 9.50 9.50 2.6K
09:50 9.30 9.30 9.30 9.30 0.2K
09:55 9.25 9.25 9.25 9.25 3.3K
10:00 9.25 9.25 9.25 9.25 3.0K
10:25 9.24 9.24 9.24 9.24 0.2K
10:35 9.24 9.25 9.24 9.25 2.4K
10:40 9.25 9.25 9.25 9.25 0.8K
10:50 9.22 9.22 9.22 9.22 0.2K
11:05 9.25 9.25 9.25 9.25 1.1K
11:10 9.16 9.16 9.16 9.16 0.3K
11:50 9.17 9.17 9.17 9.17 0.4K
12:00 9.16 9.16 9.16 9.16 0.2K
12:05 9.16 9.16 9.16 9.16 0.3K
12:15 9.13 9.13 9.13 9.13 0.3K
12:20 9.13 9.13 9.13 9.13 0.6K
13:05 9.21 9.21 9.21 9.21 0.2K
13:10 9.14 9.16 9.14 9.16 0.3K
13:20 9.21 9.22 9.21 9.22 1.1K
13:25 9.14 9.14 9.14 9.14 0.2K
14:25 9.22 9.22 9.22 9.22 0.2K
15:05 9.16 9.16 9.16 9.16 1.4K
15:15 9.14 9.14 9.13 9.13 7.9K
15:35 9.13 9.13 9.13 9.13 6.9K
15:45 9.13 9.13 9.13 9.13 1.6K
15:50 9.13 9.13 9.13 9.13 0.1K
15:55 9.13 9.13 9.13 9.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available