Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.77 8.60 8.71 2.1K
09:35 8.74 8.74 8.72 8.72 0.7K
09:45 8.82 8.82 8.82 8.82 0.1K
09:55 8.81 8.81 8.75 8.75 0.9K
10:05 8.75 8.75 8.75 8.75 0.9K
10:15 8.75 8.75 8.75 8.75 1.1K
10:20 8.75 8.76 8.75 8.76 0.3K
10:35 8.74 8.74 8.74 8.74 0.2K
10:40 8.75 8.75 8.75 8.75 0.8K
10:45 8.74 8.74 8.74 8.74 0.3K
10:55 8.75 8.75 8.75 8.75 0.6K
11:35 8.63 8.66 8.59 8.66 3.9K
11:40 8.67 8.67 8.67 8.67 0.1K
11:55 8.67 8.67 8.67 8.67 0.0K
12:20 8.58 8.61 8.58 8.61 1.2K
12:30 8.58 8.58 8.58 8.58 0.2K
14:20 8.60 8.60 8.60 8.60 0.4K
15:10 8.63 8.63 8.63 8.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available