Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.60 8.20 8.57 4.8K
09:35 8.06 8.08 8.06 8.08 0.9K
09:40 8.15 8.55 8.15 8.55 0.6K
09:45 8.25 8.25 8.25 8.25 0.4K
09:50 8.25 8.26 8.25 8.26 1.2K
10:35 8.15 8.15 8.15 8.15 0.2K
10:45 8.22 8.22 8.22 8.22 1.0K
10:50 8.15 8.15 8.15 8.15 4.2K
11:00 8.18 8.18 8.18 8.18 0.3K
11:10 8.18 8.18 8.18 8.18 0.1K
11:40 8.24 8.25 8.24 8.25 0.7K
11:45 8.23 8.23 8.22 8.22 2.2K
12:15 8.25 8.25 8.25 8.25 0.3K
12:30 8.20 8.20 8.20 8.20 0.1K
12:35 8.22 8.22 8.22 8.22 0.1K
12:45 8.22 8.22 8.22 8.22 0.1K
13:00 8.26 8.26 8.26 8.26 0.1K
13:30 8.19 8.19 8.19 8.19 0.2K
13:35 8.17 8.17 8.16 8.17 3.7K
13:40 8.15 8.19 8.15 8.15 3.4K
13:50 8.15 8.18 8.15 8.15 9.5K
14:25 8.18 8.18 8.15 8.15 0.5K
15:40 8.12 8.12 8.12 8.12 0.1K
15:50 8.11 8.11 8.11 8.11 0.3K
15:55 8.15 8.15 8.10 8.10 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available