9.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.34 | 8.34 | 8.10 | 8.12 | 0.7K |
| 09:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 09:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 09:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.5K |
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 1.6K |
| 10:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 10:10 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 10:15 | 8.12 | 8.12 | 8.12 | 8.12 | 1.2K |
| 10:25 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 10:45 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 10:55 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 11:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 11:05 | 8.10 | 8.21 | 8.10 | 8.10 | 1.7K |
| 11:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 11:25 | 8.10 | 8.19 | 8.10 | 8.19 | 0.6K |
| 11:30 | 8.10 | 8.19 | 8.10 | 8.19 | 0.8K |
| 12:15 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 12:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 12:30 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 12:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 12:40 | 8.17 | 8.19 | 8.17 | 8.17 | 1.6K |
| 12:45 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 12:50 | 8.17 | 8.17 | 8.17 | 8.17 | 2.1K |
| 13:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.6K |
| 13:05 | 8.20 | 8.22 | 8.17 | 8.17 | 1.1K |
| 13:15 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 13:25 | 8.18 | 8.18 | 8.11 | 8.11 | 13.8K |
| 13:30 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 13:35 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 14:05 | 8.06 | 8.23 | 8.06 | 8.23 | 1.3K |
| 14:30 | 8.14 | 8.33 | 8.14 | 8.33 | 2.3K |
| 14:40 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 14:45 | 8.07 | 8.18 | 8.07 | 8.16 | 4.0K |
| 15:00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:15 | 8.25 | 8.25 | 8.11 | 8.11 | 0.8K |
| 15:30 | 8.23 | 8.23 | 8.23 | 8.23 | 0.5K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 4.4K |
| 15:50 | 8.15 | 8.15 | 8.14 | 8.14 | 1.2K |
| 15:55 | 8.15 | 8.15 | 8.15 | 8.15 | 4.8K |