Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.04 8.04 8.04 8.04 1.2K
09:35 8.04 8.04 8.04 8.04 0.4K
09:40 8.14 8.14 8.14 8.14 0.4K
09:45 8.14 8.14 8.14 8.14 0.7K
09:50 8.06 8.06 8.06 8.06 0.3K
09:55 8.11 8.15 8.11 8.15 1.1K
10:00 8.15 8.15 8.15 8.15 0.3K
10:30 8.15 8.15 8.15 8.15 0.7K
10:40 8.15 8.15 8.15 8.15 0.7K
10:55 8.09 8.15 8.09 8.15 0.6K
11:05 8.16 8.16 8.15 8.15 0.5K
11:10 8.15 8.15 8.15 8.15 0.6K
11:15 8.15 8.15 8.15 8.15 0.3K
11:20 8.15 8.15 8.15 8.15 0.5K
11:30 8.15 8.15 8.15 8.15 0.5K
11:40 8.38 8.38 8.15 8.15 0.6K
11:45 8.15 8.15 8.15 8.15 0.3K
11:50 8.15 8.15 8.15 8.15 0.2K
11:55 8.15 8.15 8.15 8.15 0.4K
12:00 8.15 8.15 8.15 8.15 0.4K
12:05 8.15 8.15 8.09 8.09 0.6K
12:10 8.15 8.15 8.15 8.15 0.3K
12:15 8.15 8.15 8.12 8.15 2.6K
12:20 8.15 8.15 8.15 8.15 0.2K
12:50 8.13 8.13 8.12 8.12 0.4K
13:15 8.15 8.15 8.15 8.15 0.6K
13:20 8.15 8.15 8.15 8.15 0.8K
13:25 8.15 8.15 8.15 8.15 0.7K
13:30 8.15 8.15 8.15 8.15 2.0K
13:40 8.15 8.15 8.15 8.15 0.5K
13:45 8.03 8.15 8.02 8.15 3.2K
13:55 8.15 8.15 8.15 8.15 1.1K
14:05 8.20 8.20 8.15 8.15 0.8K
14:20 8.15 8.15 8.15 8.15 0.4K
14:30 8.09 8.15 8.03 8.15 0.9K
14:35 8.05 8.15 8.05 8.15 1.6K
14:45 8.15 8.15 8.15 8.15 0.6K
14:55 8.15 8.15 8.15 8.15 0.5K
15:05 8.15 8.15 8.15 8.15 0.2K
15:10 8.15 8.15 8.15 8.15 0.6K
15:30 8.15 8.15 8.15 8.15 0.5K
15:40 8.06 8.06 8.06 8.06 0.3K
15:45 8.15 8.15 8.06 8.15 1.7K
15:50 8.15 8.20 8.15 8.20 3.5K
15:55 8.15 8.15 8.15 8.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available