Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.28 8.28 8.11 8.11 0.4K
09:55 8.13 8.13 8.13 8.13 0.5K
10:05 8.07 8.07 8.07 8.07 1.0K
10:10 8.15 8.15 8.15 8.15 0.8K
10:15 8.15 8.15 8.15 8.15 0.4K
10:50 8.19 8.19 8.16 8.16 0.7K
11:10 8.15 8.15 8.15 8.15 4.5K
11:20 8.20 8.20 8.20 8.20 0.6K
11:45 8.20 8.20 8.20 8.20 0.3K
11:50 8.20 8.20 8.20 8.20 0.9K
12:50 8.15 8.15 8.15 8.15 1.1K
13:05 8.22 8.22 8.22 8.22 0.1K
13:25 8.15 8.15 8.15 8.15 1.0K
13:30 8.15 8.15 8.15 8.15 0.5K
13:40 8.15 8.15 8.15 8.15 0.3K
13:45 8.15 8.25 8.15 8.25 1.0K
13:50 8.22 8.22 8.22 8.22 0.1K
14:15 8.18 8.26 8.18 8.26 0.3K
14:20 8.26 8.26 8.19 8.19 1.0K
15:40 8.21 8.21 8.20 8.20 0.4K
15:45 8.20 8.20 8.20 8.20 0.5K
15:50 8.15 8.15 8.15 8.15 0.4K
15:55 8.15 8.15 8.15 8.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available