Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.12 8.11 8.12 0.7K
09:40 8.15 8.15 8.15 8.15 0.1K
09:45 8.11 8.20 8.11 8.20 0.3K
09:50 8.20 8.20 8.19 8.19 0.3K
09:55 8.29 8.35 8.29 8.35 2.7K
10:00 8.34 8.34 8.34 8.34 0.2K
10:05 8.42 8.44 8.41 8.41 0.6K
10:10 8.30 8.30 8.30 8.30 0.4K
10:20 8.29 8.29 8.29 8.29 2.8K
10:25 8.29 8.29 8.29 8.29 0.5K
10:50 8.28 8.28 8.28 8.28 0.2K
10:55 8.29 8.39 8.18 8.39 1.4K
11:00 8.35 8.35 8.35 8.35 0.4K
11:15 8.17 8.20 8.17 8.20 1.1K
11:20 8.19 8.19 8.19 8.19 0.2K
11:25 8.18 8.20 8.14 8.14 16.6K
11:45 8.18 8.18 8.18 8.18 0.2K
11:50 8.22 8.22 8.22 8.22 0.1K
11:55 8.24 8.25 8.24 8.25 1.8K
12:05 8.22 8.22 8.22 8.22 0.1K
12:15 8.22 8.40 8.22 8.40 15.6K
12:20 8.40 8.40 8.40 8.40 0.9K
12:25 8.40 8.40 8.38 8.38 1.0K
12:30 8.40 8.41 8.25 8.41 1.9K
12:35 8.40 8.40 8.40 8.40 0.3K
12:40 8.40 8.40 8.40 8.40 1.8K
12:55 8.41 8.41 8.41 8.40 5.1K
13:00 8.41 8.47 8.41 8.45 0.3K
13:05 8.40 8.40 8.40 8.40 1.3K
13:10 8.40 8.40 8.40 8.40 3.6K
13:15 8.40 8.40 8.40 8.40 1.3K
13:30 8.41 8.41 8.40 8.40 1.3K
13:40 8.44 8.44 8.40 8.40 1.4K
13:45 8.41 8.41 8.41 8.41 0.1K
13:55 8.40 8.40 8.40 8.40 1.3K
14:00 8.43 8.43 8.43 8.43 0.3K
14:05 8.40 8.40 8.40 8.40 1.3K
14:15 8.41 8.42 8.41 8.42 0.4K
14:20 8.40 8.40 8.40 8.40 2.1K
14:30 8.40 8.40 8.40 8.40 1.3K
14:45 8.40 8.41 8.40 8.41 3.9K
14:55 8.40 8.40 8.33 8.40 3.6K
15:05 8.40 8.40 8.40 8.40 2.1K
15:15 8.40 8.40 8.40 8.40 0.2K
15:20 8.40 8.40 8.40 8.40 2.3K
15:25 8.41 8.43 8.41 8.43 2.5K
15:30 8.40 8.40 8.40 8.40 2.2K
15:35 8.45 8.45 8.45 8.45 0.2K
15:45 8.40 8.40 8.40 8.40 2.1K
15:50 8.41 8.41 8.41 8.41 0.1K
15:55 8.41 8.44 8.40 8.44 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available