Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.79 10.79 10.72 10.72 0.6K
09:40 10.79 10.79 10.79 10.79 0.3K
09:45 10.83 10.83 10.83 10.83 0.1K
09:50 10.96 10.96 10.76 10.91 1.3K
09:55 10.96 10.98 10.91 10.98 2.6K
10:00 10.98 10.98 10.90 10.90 1.0K
10:05 10.80 10.80 10.80 10.80 0.3K
10:10 10.99 10.99 10.92 10.92 1.1K
10:15 10.97 11.02 10.93 11.02 0.9K
10:20 11.07 11.07 11.02 11.02 1.7K
10:30 10.82 10.82 10.69 10.69 0.9K
10:35 10.93 10.93 10.90 10.90 0.6K
10:40 11.12 11.12 10.81 10.81 0.7K
10:50 10.92 10.92 10.85 10.85 0.3K
10:55 10.90 10.90 10.90 10.90 0.3K
11:00 10.88 10.88 10.88 10.88 0.2K
11:20 10.77 10.81 10.70 10.81 0.6K
12:35 10.76 10.76 10.75 10.75 1.2K
12:40 10.67 10.67 10.67 10.67 0.1K
12:45 10.68 10.68 10.68 10.68 0.2K
12:55 10.71 10.71 10.71 10.71 0.4K
13:00 10.74 10.75 10.74 10.75 0.4K
13:05 10.72 10.74 10.72 10.74 1.2K
13:10 10.75 10.75 10.75 10.75 0.9K
13:20 10.74 10.75 10.74 10.75 12.6K
13:25 10.75 10.75 10.75 10.75 10.9K
13:30 10.72 10.82 10.72 10.82 0.3K
13:35 10.82 10.87 10.75 10.75 4.8K
13:40 10.90 10.90 10.90 10.90 1.0K
13:45 10.75 10.75 10.74 10.75 6.2K
13:50 10.90 10.92 10.90 10.92 0.5K
13:55 10.75 10.75 10.75 10.75 4.2K
14:00 10.90 10.90 10.86 10.86 0.5K
14:10 10.75 10.75 10.75 10.75 4.2K
14:15 10.86 10.86 10.86 10.86 0.1K
14:20 10.75 10.75 10.75 10.75 4.2K
14:25 10.80 10.91 10.75 10.91 3.3K
14:30 10.95 10.98 10.75 10.75 4.8K
14:40 10.85 10.85 10.85 10.85 2.0K
14:45 10.75 10.90 10.75 10.90 6.2K
14:50 10.80 10.80 10.75 10.75 0.3K
14:55 10.83 10.83 10.75 10.75 4.5K
15:00 10.87 10.87 10.87 10.87 0.1K
15:05 10.86 10.86 10.86 10.86 0.5K
15:10 10.85 10.86 10.75 10.86 5.2K
15:20 10.76 10.76 10.75 10.75 4.7K
15:25 10.75 10.75 10.75 10.75 0.6K
15:30 10.75 10.75 10.75 10.75 2.6K
15:40 10.75 10.75 10.74 10.74 0.8K
15:50 10.73 10.74 10.73 10.74 1.1K
15:55 10.72 10.72 10.70 10.70 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available