Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 11.08 11.08 0.3K
09:40 11.25 11.25 11.25 11.25 0.2K
09:45 11.20 11.20 11.20 11.20 1.2K
09:50 11.11 11.38 11.10 11.38 12.8K
09:55 11.17 11.17 11.17 11.17 0.2K
10:00 11.11 11.11 11.10 11.11 3.2K
10:05 11.11 11.11 11.11 11.11 6.8K
10:10 11.11 11.21 11.10 11.21 5.4K
10:30 11.14 11.14 11.12 11.12 3.3K
10:35 11.24 11.24 11.24 11.24 0.2K
10:40 11.20 11.24 11.20 11.24 0.9K
10:50 11.20 11.20 11.12 11.20 5.6K
11:00 11.20 11.20 11.15 11.20 1.6K
11:10 11.14 11.18 11.12 11.12 1.2K
11:15 11.18 11.20 11.12 11.20 2.1K
11:20 11.12 11.20 11.12 11.20 3.2K
11:25 11.12 11.20 11.12 11.20 1.6K
11:35 11.20 11.20 11.20 11.20 6.9K
11:40 11.19 11.19 11.19 11.19 0.4K
11:45 11.20 11.20 11.18 11.18 4.2K
11:50 11.19 11.20 11.19 11.20 0.4K
11:55 11.23 11.23 11.19 11.20 2.1K
12:00 11.23 11.23 11.23 11.23 1.0K
12:05 11.22 11.22 11.19 11.19 3.0K
12:20 11.25 11.28 11.25 11.26 1.6K
12:25 11.41 11.41 11.41 11.41 0.2K
12:30 11.45 11.45 11.32 11.32 5.4K
12:35 11.40 11.40 11.40 11.40 0.1K
12:40 11.31 11.31 11.31 11.31 0.3K
12:50 11.31 11.33 11.28 11.33 1.6K
13:00 11.32 11.32 11.32 11.32 0.5K
13:05 11.36 11.36 11.36 11.36 0.1K
13:25 11.37 11.40 11.37 11.40 1.9K
13:30 11.38 11.40 11.38 11.40 1.3K
13:35 11.40 11.40 11.40 11.40 0.6K
13:40 11.49 11.49 11.49 11.49 0.5K
13:45 11.49 11.49 11.49 11.49 0.1K
13:50 11.49 11.50 11.46 11.50 1.9K
13:55 11.39 11.50 11.39 11.49 0.8K
14:00 11.50 11.50 11.46 11.49 2.5K
14:05 11.49 11.53 11.49 11.53 5.0K
14:10 11.54 11.54 11.54 11.54 0.2K
14:20 11.52 11.52 11.52 11.52 1.1K
14:25 11.54 11.54 11.52 11.52 0.8K
14:30 11.52 11.55 11.52 11.55 1.5K
14:45 11.52 11.54 11.52 11.52 6.3K
14:50 11.55 11.55 11.50 11.50 2.0K
14:55 11.54 11.67 11.50 11.50 3.8K
15:00 11.50 11.50 11.50 11.50 0.4K
15:05 11.65 11.71 11.65 11.70 1.8K
15:10 11.70 11.70 11.68 11.69 1.6K
15:15 11.70 11.70 11.70 11.70 0.3K
15:20 11.72 11.72 11.40 11.40 2.9K
15:30 11.59 11.61 11.47 11.61 2.8K
15:35 11.58 11.61 11.58 11.61 1.1K
15:45 11.56 11.71 11.36 11.61 3.2K
15:50 11.62 11.75 11.62 11.75 4.5K
15:55 11.53 11.75 11.53 11.75 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available