Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.01 11.01 10.80 10.80 0.6K
09:40 10.85 10.97 10.80 10.80 0.7K
09:50 10.84 10.84 10.84 10.84 0.2K
10:05 10.80 10.80 10.80 10.80 0.4K
10:25 10.81 10.81 10.76 10.76 1.2K
10:45 10.74 10.74 10.74 10.74 1.5K
11:00 10.60 10.60 10.40 10.40 4.3K
11:05 10.40 10.40 10.40 10.40 0.2K
11:10 10.44 10.44 10.44 10.44 0.1K
11:30 10.36 10.36 10.36 10.36 1.3K
11:40 10.36 10.36 10.36 10.36 0.4K
12:00 10.38 10.38 10.38 10.38 0.2K
12:05 10.36 10.36 10.35 10.35 1.7K
12:10 10.46 10.46 10.38 10.38 0.8K
12:15 10.33 10.34 10.30 10.30 1.1K
12:40 10.35 10.35 10.26 10.26 0.5K
12:45 10.25 10.25 10.25 10.25 0.1K
12:50 10.48 10.48 10.48 10.48 0.2K
12:55 10.27 10.40 10.27 10.40 1.0K
13:00 10.48 10.50 10.48 10.50 0.3K
13:10 10.35 10.35 10.24 10.24 1.3K
13:30 10.35 10.49 10.35 10.49 2.1K
13:35 10.49 10.49 10.49 10.49 0.3K
13:40 10.50 10.50 10.50 10.50 0.3K
13:50 10.51 10.51 10.50 10.50 0.4K
13:55 10.50 10.51 10.50 10.50 0.5K
14:00 10.45 10.45 10.41 10.41 0.7K
14:05 10.46 10.46 10.46 10.46 0.2K
14:25 10.41 10.41 10.41 10.41 1.3K
14:35 10.46 10.46 10.46 10.46 0.1K
14:40 10.50 10.50 10.50 10.50 0.8K
14:50 10.49 10.49 10.49 10.49 0.4K
14:55 10.37 10.59 10.37 10.59 2.0K
15:05 10.59 10.59 10.59 10.59 0.4K
15:20 10.60 10.60 10.60 10.60 0.7K
15:45 10.64 10.64 10.61 10.61 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available