Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.38 10.21 10.38 3.5K
09:45 10.36 10.36 10.34 10.34 1.2K
09:50 10.45 10.45 10.45 10.45 0.1K
09:55 10.38 10.38 10.38 10.38 0.1K
10:00 10.40 10.72 10.40 10.72 1.2K
10:05 10.70 10.80 10.57 10.80 3.6K
10:10 10.81 10.91 10.81 10.91 1.5K
10:15 10.62 10.79 10.56 10.79 10.0K
10:20 10.63 10.80 10.63 10.78 4.4K
10:25 10.72 10.78 10.56 10.56 0.6K
10:30 10.76 10.83 10.76 10.83 3.5K
10:35 10.85 10.98 10.85 10.98 1.8K
10:40 11.00 11.19 10.98 10.98 2.1K
10:45 10.89 10.96 10.79 10.96 7.9K
10:50 10.99 11.01 10.79 10.95 3.4K
10:55 10.95 10.95 10.95 10.95 4.7K
11:00 10.93 10.93 10.93 10.93 0.3K
11:05 10.95 11.08 10.95 11.08 1.8K
11:15 11.12 11.12 11.12 11.12 0.3K
11:25 11.12 11.12 11.12 11.12 0.8K
11:30 11.13 11.13 11.13 11.13 0.4K
11:45 11.15 11.15 11.15 11.15 0.3K
11:50 11.13 11.15 11.08 11.12 1.9K
11:55 11.10 11.10 11.10 11.10 0.2K
12:00 11.19 11.19 11.13 11.13 1.1K
12:05 11.15 11.25 11.15 11.25 1.3K
12:10 11.25 11.25 11.25 11.25 0.1K
12:15 11.25 11.25 11.25 11.25 0.5K
12:20 11.33 11.33 11.28 11.28 0.5K
12:25 11.41 11.48 11.41 11.48 1.0K
12:30 11.48 11.50 11.44 11.50 6.1K
12:35 11.57 11.62 11.50 11.60 1.9K
12:40 11.63 11.79 11.63 11.78 2.5K
12:45 11.88 11.88 11.85 11.85 2.2K
12:50 11.83 11.83 11.55 11.55 1.0K
13:00 11.56 11.56 11.56 11.56 0.3K
13:15 11.75 11.75 11.75 11.75 0.1K
13:20 11.78 11.78 11.78 11.78 0.5K
13:45 11.64 11.64 11.60 11.60 1.4K
13:50 11.58 11.67 11.58 11.67 0.6K
13:55 11.70 11.78 11.70 11.75 1.1K
14:00 11.77 11.78 11.75 11.75 2.3K
14:05 11.79 11.89 11.79 11.89 6.4K
14:10 11.90 12.00 11.89 12.00 17.6K
14:15 12.02 12.23 12.02 12.23 4.5K
14:20 12.17 12.40 12.11 12.40 7.3K
14:25 12.41 12.79 12.41 12.52 22.2K
14:30 12.61 12.75 12.60 12.75 0.6K
14:35 12.70 12.72 12.21 12.21 15.5K
14:40 12.35 12.35 12.35 12.35 0.2K
14:45 12.66 12.66 12.66 12.66 1.5K
14:50 12.65 12.65 12.65 12.65 7.2K
14:55 12.65 12.65 12.65 12.65 2.3K
15:00 12.35 12.38 12.35 12.38 0.4K
15:05 12.41 12.55 12.41 12.55 4.6K
15:20 12.41 12.41 12.41 12.41 1.7K
15:25 12.40 12.40 12.36 12.36 7.2K
15:30 12.37 12.41 12.37 12.41 0.9K
15:35 12.36 12.36 12.35 12.35 2.7K
15:40 12.35 12.35 12.35 12.35 0.2K
15:45 12.35 12.35 12.27 12.27 2.1K
15:50 12.35 12.50 12.23 12.42 2.3K
15:55 12.50 12.50 12.31 12.31 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available