Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.69 11.01 11.23 7.2K
09:35 11.06 11.23 11.04 11.23 4.9K
09:40 11.21 11.22 11.21 11.22 0.8K
09:45 11.21 11.22 11.21 11.22 7.1K
09:50 11.26 11.39 11.26 11.39 1.1K
09:55 11.23 11.25 11.23 11.25 1.0K
10:00 11.36 11.36 11.22 11.22 3.9K
10:05 11.24 11.31 11.24 11.31 1.1K
10:10 11.36 11.36 11.36 11.36 0.4K
10:15 11.25 11.25 11.25 11.25 0.1K
10:20 11.25 11.28 11.25 11.28 0.3K
10:25 11.36 11.36 11.33 11.33 0.4K
10:30 11.25 11.27 11.25 11.27 0.6K
10:35 11.22 11.22 11.22 11.22 0.8K
10:45 11.25 11.30 11.25 11.30 1.6K
10:50 11.33 11.33 11.32 11.32 0.6K
11:10 11.33 11.33 11.30 11.30 0.4K
11:15 11.30 11.34 11.30 11.34 0.8K
11:30 11.35 11.35 11.35 11.35 0.3K
11:35 11.34 11.36 11.34 11.36 0.4K
11:40 11.35 11.35 11.35 11.35 0.4K
11:50 11.32 11.32 11.32 11.32 0.2K
12:05 11.33 11.33 11.33 11.33 0.2K
12:15 11.36 11.36 11.36 11.36 0.6K
12:25 11.36 11.36 11.36 11.36 1.0K
12:45 11.36 11.40 11.36 11.40 0.4K
12:50 11.37 11.37 11.36 11.36 0.2K
12:55 11.35 11.35 11.35 11.35 0.1K
13:00 11.35 11.35 11.35 11.35 0.6K
13:05 11.35 11.35 11.35 11.35 0.4K
13:30 11.40 11.40 11.40 11.40 0.2K
13:40 11.36 11.36 11.36 11.36 1.0K
14:05 11.35 11.35 11.35 11.35 0.1K
14:35 11.40 11.40 11.40 11.40 0.1K
14:45 11.37 11.37 11.37 11.37 0.2K
15:10 11.35 11.35 11.35 11.35 0.1K
15:15 11.34 11.35 11.34 11.34 1.6K
15:25 11.34 11.35 11.34 11.35 2.3K
15:30 11.34 11.34 11.30 11.30 5.3K
15:35 11.21 11.21 11.20 11.20 2.3K
15:40 11.10 11.14 11.10 11.14 4.7K
15:45 11.20 11.20 11.20 11.20 2.8K
15:55 11.20 11.20 11.18 11.18 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available