Grayscale Ethereum Classic Etc

ETCG
🏛️ usa →
9.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.55 10.99 10.99 2.0K
09:35 11.35 11.35 11.35 11.35 0.3K
09:45 10.95 10.95 10.95 10.95 0.4K
10:05 10.98 11.00 10.95 10.97 9.0K
10:10 11.00 11.00 11.00 11.00 0.4K
10:25 10.90 10.90 10.90 10.90 1.5K
10:30 10.93 10.93 10.93 10.93 0.4K
10:35 10.98 10.98 10.98 10.98 0.3K
10:55 11.00 11.00 10.87 11.00 1.8K
11:00 10.98 10.98 10.98 10.98 0.1K
11:05 10.97 10.97 10.97 10.97 0.1K
11:10 10.97 10.97 10.97 10.97 0.5K
12:15 10.97 10.97 10.95 10.95 0.2K
12:20 10.92 10.92 10.90 10.90 0.7K
13:25 11.00 11.00 11.00 11.00 0.1K
13:30 10.96 10.96 10.96 10.96 0.3K
13:55 11.02 11.02 11.02 11.02 0.1K
14:10 10.97 10.97 10.95 10.95 0.8K
14:15 11.23 11.23 11.23 11.23 0.4K
14:20 10.95 10.95 10.91 10.92 3.7K
14:25 10.90 10.90 10.90 10.90 0.6K
15:20 11.00 11.00 11.00 11.00 0.2K
15:55 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available