Grayscale Litecoin

LTCN
🏛️ usa →
9.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.62 13.00 13.00 13.8K
09:35 13.01 13.01 12.70 12.80 12.3K
09:40 12.80 12.98 12.60 12.98 4.6K
09:45 12.92 12.96 12.79 12.88 3.5K
09:50 12.93 12.97 12.87 12.88 2.2K
09:55 12.87 12.94 12.80 12.88 7.2K
10:00 12.85 12.92 12.81 12.88 4.3K
10:05 12.92 12.92 12.80 12.88 1.9K
10:10 12.83 12.84 12.80 12.80 6.8K
10:15 12.82 12.83 12.78 12.80 14.8K
10:20 12.79 12.80 12.76 12.76 4.6K
10:25 12.76 12.80 12.70 12.74 14.1K
10:30 12.77 12.77 12.65 12.71 21.1K
10:35 12.70 12.71 12.43 12.43 13.5K
10:40 12.44 12.75 12.28 12.75 3.9K
10:45 12.75 12.75 12.59 12.70 5.8K
10:50 12.75 12.75 12.72 12.73 1.1K
10:55 12.73 12.73 12.68 12.70 6.8K
11:00 12.70 12.70 12.51 12.59 2.7K
11:05 12.55 12.75 12.55 12.75 0.8K
11:10 12.70 12.75 12.66 12.66 2.7K
11:15 12.75 12.75 12.65 12.67 0.7K
11:20 12.75 12.75 12.62 12.67 1.5K
11:25 12.70 12.74 12.52 12.56 1.7K
11:30 12.65 12.75 12.57 12.69 0.1K
11:35 12.74 12.74 12.58 12.58 1.6K
11:40 12.62 12.68 12.60 12.64 2.4K
11:45 12.68 12.92 12.68 12.75 1.2K
11:50 12.74 12.75 12.73 12.75 0.9K
11:55 12.83 12.83 12.67 12.67 2.1K
12:00 12.60 12.74 12.60 12.74 3.8K
12:05 12.80 12.80 12.71 12.73 1.4K
12:10 12.74 12.75 12.70 12.70 1.6K
12:15 12.70 12.70 12.60 12.65 4.9K
12:20 12.63 12.64 12.60 12.63 1.0K
12:25 12.63 12.75 12.60 12.63 5.0K
12:30 12.71 12.84 12.71 12.84 0.1K
12:35 12.82 12.90 12.82 12.90 0.8K
12:40 12.95 12.95 12.79 12.81 2.1K
12:45 12.89 12.93 12.83 12.93 1.1K
12:50 12.94 13.15 12.94 13.10 1.9K
12:55 13.20 13.20 13.00 13.07 1.6K
13:00 13.07 13.18 13.07 13.18 0.6K
13:05 13.13 13.13 13.00 13.00 1.7K
13:15 13.11 13.11 13.11 13.11 0.0K
13:20 13.10 13.13 13.10 13.11 0.8K
13:25 13.12 13.12 13.09 13.09 0.2K
13:30 13.11 13.18 13.11 13.18 0.3K
13:35 13.16 13.18 13.13 13.13 1.7K
13:40 13.16 13.16 13.11 13.11 0.6K
13:45 13.15 13.16 13.11 13.14 1.4K
13:50 13.09 13.13 13.00 13.00 4.0K
13:55 13.07 13.07 13.07 13.07 0.0K
14:00 13.04 13.04 13.01 13.01 0.9K
14:05 13.00 13.00 12.71 12.98 3.6K
14:10 12.98 12.98 12.90 12.90 0.6K
14:15 12.95 13.10 12.95 13.06 6.1K
14:20 13.07 13.13 13.07 13.13 0.0K
14:25 13.13 13.13 13.06 13.06 0.4K
14:35 13.10 13.11 13.10 13.11 2.9K
14:40 13.10 13.10 12.98 12.98 3.7K
14:45 13.11 13.11 13.11 13.11 0.3K
14:50 13.13 13.13 13.13 13.13 0.0K
14:55 12.95 13.13 12.78 12.78 1.2K
15:00 12.81 12.98 12.81 12.98 0.9K
15:05 13.13 13.13 12.87 12.97 0.2K
15:10 12.81 13.13 12.81 13.13 0.3K
15:15 12.94 12.94 12.94 12.94 0.0K
15:20 12.81 13.20 12.81 13.20 3.1K
15:25 13.21 13.21 13.13 13.13 3.0K
15:30 12.91 13.01 12.90 13.01 0.7K
15:35 12.81 13.14 12.81 12.96 0.9K
15:40 13.10 13.10 12.80 12.80 2.6K
15:45 12.80 12.99 12.80 12.90 0.4K
15:50 12.90 12.99 12.85 12.99 3.2K
15:55 12.99 13.29 12.51 13.29 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available