Grayscale Litecoin

LTCN
🏛️ usa →
9.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.00 13.56 13.95 9.1K
09:35 13.85 13.99 13.85 13.99 0.6K
09:40 13.81 13.92 13.81 13.89 0.2K
09:45 13.81 13.90 13.75 13.85 0.2K
09:50 13.89 13.89 13.75 13.86 0.2K
09:55 13.80 13.82 13.80 13.82 0.4K
10:00 13.82 13.85 13.75 13.77 1.8K
10:05 13.85 13.85 13.68 13.82 0.9K
10:10 13.64 13.64 13.35 13.35 2.5K
10:15 13.42 13.43 13.35 13.35 0.4K
10:20 13.41 13.49 13.25 13.49 3.6K
10:25 13.51 13.59 13.40 13.40 5.1K
10:30 13.41 13.47 13.40 13.42 3.4K
10:35 13.45 13.49 13.42 13.42 1.6K
10:40 13.47 13.50 13.46 13.50 0.4K
10:45 13.50 13.61 13.49 13.59 3.5K
10:50 13.63 13.63 13.56 13.60 2.4K
10:55 13.60 13.60 13.54 13.55 1.9K
11:00 13.51 13.55 13.45 13.45 3.9K
11:05 13.42 13.46 13.28 13.30 3.0K
11:10 13.30 13.36 13.29 13.29 1.4K
11:15 13.28 13.28 13.20 13.21 1.4K
11:20 13.20 13.29 13.20 13.29 0.0K
11:25 13.21 13.26 13.15 13.22 0.5K
11:30 13.24 13.24 13.18 13.18 1.0K
11:35 13.23 13.23 13.22 13.22 0.2K
11:40 13.29 13.29 13.22 13.22 0.1K
11:45 13.22 13.29 13.22 13.29 1.5K
11:50 13.29 13.29 13.25 13.25 0.2K
11:55 13.24 13.29 13.24 13.25 0.1K
12:00 13.23 13.25 13.15 13.15 1.6K
12:05 13.20 13.20 13.00 13.00 4.1K
12:10 12.98 13.00 12.90 12.95 0.4K
12:15 13.00 13.00 12.95 13.00 0.2K
12:20 12.95 12.98 12.95 12.98 0.4K
12:25 12.98 13.28 12.98 13.28 3.7K
12:30 13.28 13.30 13.22 13.22 2.8K
12:35 13.22 13.22 13.18 13.20 0.4K
12:40 13.15 13.19 13.15 13.19 0.0K
12:45 13.25 13.40 13.25 13.40 5.7K
12:50 13.37 13.41 13.37 13.38 0.6K
12:55 13.38 13.62 13.38 13.62 3.6K
13:00 13.70 13.87 13.70 13.87 1.7K
13:05 13.88 13.99 13.80 13.86 3.3K
13:10 13.87 13.89 13.87 13.89 0.1K
13:15 13.87 13.87 13.86 13.86 0.2K
13:20 13.87 13.87 13.87 13.87 0.0K
13:25 13.82 13.91 13.82 13.84 1.1K
13:30 13.80 13.80 13.75 13.75 1.3K
13:40 13.60 13.65 13.60 13.60 0.9K
13:45 13.59 13.71 13.55 13.63 1.1K
13:50 13.76 13.76 13.76 13.76 0.8K
13:55 13.82 13.83 13.79 13.83 0.2K
14:00 13.82 13.82 13.82 13.82 0.1K
14:05 13.84 13.85 13.65 13.65 1.9K
14:10 13.65 13.88 13.65 13.88 5.4K
14:15 13.88 13.88 13.85 13.88 0.7K
14:20 13.88 13.89 13.88 13.89 1.3K
14:25 13.99 13.99 13.99 13.99 0.6K
14:30 13.99 14.08 13.99 14.08 0.8K
14:35 14.08 14.08 14.05 14.05 1.3K
14:40 14.04 14.04 13.97 13.97 1.4K
14:45 13.91 13.91 13.91 13.91 0.1K
15:00 13.92 13.92 13.92 13.92 0.1K
15:05 13.92 13.96 13.83 13.91 2.7K
15:10 13.90 13.96 13.83 13.96 14.4K
15:15 13.88 13.89 13.83 13.89 2.0K
15:20 13.82 13.88 13.82 13.88 0.0K
15:25 13.82 13.82 13.81 13.82 0.0K
15:30 13.81 13.85 13.81 13.85 1.0K
15:35 13.82 13.90 13.82 13.82 6.9K
15:40 13.85 13.85 13.85 13.85 0.0K
15:45 13.85 13.95 13.85 13.95 0.3K
15:50 13.95 14.00 13.93 14.00 2.0K
15:55 13.93 14.00 13.90 13.99 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available