Grayscale Litecoin

LTCN
🏛️ usa →
9.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.47 13.81 13.07 13.26 28.3K
09:35 13.10 13.26 12.75 12.88 17.7K
09:40 12.81 12.84 12.07 12.20 31.4K
09:45 12.18 12.65 12.18 12.53 6.6K
09:50 12.49 12.64 12.32 12.32 4.2K
09:55 12.48 12.48 12.20 12.30 12.4K
10:00 12.30 12.30 11.80 11.82 30.8K
10:05 11.78 11.78 11.36 11.40 25.5K
10:10 11.40 11.41 11.01 11.01 25.0K
10:15 11.13 11.50 11.09 11.50 26.4K
10:20 11.48 11.69 11.47 11.61 47.6K
10:25 11.61 11.61 11.51 11.53 16.7K
10:30 11.53 11.55 11.50 11.52 8.2K
10:35 11.51 11.55 11.51 11.52 8.2K
10:40 11.54 11.55 11.50 11.50 24.8K
10:45 11.51 11.51 11.41 11.51 9.3K
10:50 11.51 11.51 11.45 11.46 4.7K
10:55 11.48 11.51 11.46 11.50 2.3K
11:00 11.51 11.51 11.41 11.50 17.4K
11:05 11.50 11.51 11.48 11.50 12.3K
11:10 11.50 11.51 11.49 11.50 4.8K
11:15 11.50 11.51 11.42 11.49 9.9K
11:20 11.49 11.51 11.43 11.43 9.6K
11:25 11.43 11.43 11.30 11.36 15.8K
11:30 11.33 11.36 11.17 11.20 18.4K
11:35 11.20 11.40 11.19 11.23 8.6K
11:40 11.30 11.30 11.19 11.26 3.5K
11:45 11.26 11.43 11.19 11.26 5.0K
11:50 11.26 11.26 11.26 11.26 3.7K
11:55 11.26 11.48 11.25 11.48 21.3K
12:00 11.48 11.55 11.48 11.50 13.1K
12:05 11.51 11.60 11.49 11.53 40.9K
12:10 11.53 11.64 11.52 11.64 6.3K
12:15 11.64 11.76 11.64 11.73 14.6K
12:20 11.77 11.78 11.71 11.71 18.0K
12:25 11.71 11.71 11.56 11.62 2.5K
12:30 11.65 11.71 11.61 11.71 2.3K
12:35 11.72 11.89 11.72 11.89 4.0K
12:40 11.84 12.00 11.80 12.00 10.9K
12:45 12.00 12.09 12.00 12.08 1.3K
12:50 12.01 12.04 11.95 11.96 1.6K
12:55 11.90 11.99 11.90 11.95 4.5K
13:00 11.95 11.99 11.91 11.91 3.0K
13:05 12.00 12.00 11.80 11.80 2.8K
13:10 11.95 11.99 11.92 11.96 0.7K
13:15 11.99 12.00 11.96 12.00 3.3K
13:20 12.00 12.20 12.00 12.15 4.1K
13:25 12.15 12.15 12.10 12.10 0.3K
13:30 12.16 12.20 12.11 12.16 1.0K
13:35 12.20 12.23 12.16 12.23 2.0K
13:40 12.23 12.33 12.23 12.30 3.1K
13:45 12.18 12.30 12.18 12.30 1.9K
13:50 12.30 12.30 12.23 12.23 1.0K
13:55 12.26 12.30 12.19 12.19 1.6K
14:00 12.17 12.30 12.16 12.23 1.7K
14:05 12.25 12.34 12.23 12.34 2.5K
14:10 12.26 12.33 12.26 12.33 2.6K
14:15 12.35 12.35 12.31 12.31 1.1K
14:20 12.28 12.28 12.12 12.21 2.8K
14:25 12.26 12.26 12.20 12.24 0.1K
14:30 12.18 12.18 12.15 12.15 1.3K
14:35 12.29 12.29 12.13 12.13 2.3K
14:40 12.12 12.16 12.02 12.16 1.8K
14:50 12.17 12.49 12.17 12.49 7.0K
14:55 12.38 12.55 12.30 12.54 1.6K
15:00 12.58 12.71 12.58 12.66 4.9K
15:05 12.68 12.76 12.63 12.74 8.6K
15:10 12.67 12.75 12.63 12.73 6.6K
15:15 12.68 12.82 12.68 12.82 3.0K
15:20 12.71 12.75 12.60 12.60 5.5K
15:25 12.46 12.77 12.45 12.55 15.3K
15:30 12.51 12.54 12.31 12.50 8.2K
15:35 12.50 12.79 12.50 12.79 18.2K
15:40 12.77 12.85 12.66 12.66 6.2K
15:45 12.82 12.99 12.75 12.93 10.6K
15:50 12.96 13.03 12.65 13.02 12.9K
15:55 12.85 13.08 12.68 13.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available