Grayscale Litecoin

LTCN
🏛️ usa →
9.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.25 12.54 3.8K
09:35 12.11 12.50 12.00 12.01 7.8K
09:40 12.49 12.49 12.01 12.27 1.8K
09:45 12.40 12.40 12.24 12.24 1.1K
09:50 12.15 12.42 12.05 12.06 2.9K
09:55 12.27 12.62 12.27 12.62 7.1K
10:00 12.55 12.65 12.52 12.65 5.1K
10:05 12.65 12.65 12.50 12.50 5.3K
10:10 12.60 12.60 12.58 12.58 0.0K
10:15 12.53 12.66 12.46 12.46 1.2K
10:20 12.47 12.66 12.27 12.66 0.2K
10:25 12.60 12.60 12.47 12.47 0.3K
10:30 12.40 12.66 12.25 12.30 3.9K
10:35 12.50 12.65 12.26 12.40 2.5K
10:40 12.40 12.59 12.40 12.56 0.3K
10:45 12.40 12.64 12.40 12.40 0.6K
10:50 12.47 12.47 12.47 12.47 2.8K
10:55 12.40 12.40 12.30 12.33 0.3K
11:00 12.30 12.39 12.30 12.30 1.5K
11:05 12.32 12.39 12.09 12.39 0.3K
11:10 12.25 12.25 12.24 12.25 0.5K
11:15 12.19 12.25 12.10 12.10 1.4K
11:20 12.10 12.30 12.09 12.29 3.8K
11:25 12.30 12.35 12.28 12.35 1.2K
11:30 12.23 12.23 12.23 12.23 0.1K
11:35 12.31 12.39 12.30 12.32 3.5K
11:40 12.25 12.36 12.25 12.36 0.3K
11:45 12.37 12.48 12.37 12.48 3.8K
11:50 12.60 12.62 12.59 12.61 5.2K
11:55 12.58 12.65 12.58 12.65 4.0K
12:00 12.59 12.59 12.40 12.40 0.4K
12:05 12.39 12.66 12.39 12.53 0.5K
12:10 12.52 12.52 12.40 12.40 2.2K
12:15 12.48 12.48 12.48 12.48 0.2K
12:20 12.52 12.65 12.52 12.52 0.8K
12:25 12.45 12.62 12.45 12.59 3.4K
12:30 12.55 12.59 12.51 12.59 0.5K
12:35 12.55 12.55 12.51 12.55 0.7K
12:40 12.55 12.57 12.55 12.56 0.3K
12:45 12.56 12.56 12.56 12.56 0.0K
12:50 12.58 12.59 12.51 12.59 1.2K
12:55 12.59 12.59 12.59 12.59 2.0K
13:00 12.62 12.62 12.57 12.62 1.0K
13:05 12.62 12.63 12.56 12.56 2.6K
13:10 12.61 12.67 12.61 12.62 2.4K
13:15 12.62 12.62 12.59 12.59 0.1K
13:20 12.55 12.66 12.54 12.54 2.1K
13:25 12.60 12.60 12.60 12.60 0.3K
13:35 12.54 12.72 12.54 12.72 3.3K
13:40 12.73 13.20 12.73 13.20 5.3K
13:45 13.12 13.17 12.80 12.80 2.7K
13:50 12.80 12.85 12.78 12.79 3.5K
13:55 12.87 12.87 12.63 12.77 1.6K
14:00 12.75 12.86 12.75 12.81 1.1K
14:05 12.79 12.79 12.79 12.79 0.2K
14:10 12.75 12.75 12.75 12.75 0.2K
14:15 12.75 12.83 12.75 12.80 1.7K
14:20 12.78 12.78 12.75 12.75 0.1K
14:25 12.80 12.96 12.75 12.75 1.9K
14:35 12.90 12.90 12.82 12.90 0.6K
14:40 12.90 12.90 12.90 12.90 0.0K
14:45 12.83 12.85 12.74 12.74 2.1K
14:50 12.76 12.78 12.76 12.78 0.6K
14:55 12.85 12.85 12.85 12.85 0.0K
15:00 12.80 12.80 12.75 12.80 0.1K
15:05 12.75 12.75 12.71 12.71 0.6K
15:10 12.80 12.80 12.79 12.79 0.0K
15:15 12.73 12.73 12.67 12.73 1.0K
15:20 12.78 12.83 12.78 12.83 1.4K
15:25 12.85 12.85 12.67 12.85 0.7K
15:30 12.87 12.90 12.87 12.90 2.8K
15:35 12.87 12.90 12.87 12.90 1.0K
15:40 12.98 12.98 12.87 12.97 1.7K
15:45 12.94 13.05 12.94 13.04 3.1K
15:50 13.00 13.10 13.00 13.07 0.7K
15:55 13.00 13.00 12.69 12.83 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available