Grayscale Litecoin

LTCN
🏛️ usa →
9.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.23 11.00 11.19 3.4K
09:35 11.16 11.20 11.09 11.09 2.7K
09:40 11.15 11.58 11.11 11.41 15.7K
09:45 11.44 11.56 11.38 11.44 7.3K
09:50 11.49 11.54 11.46 11.53 0.8K
09:55 11.53 11.54 11.50 11.52 2.5K
10:00 11.53 11.54 11.51 11.54 1.8K
10:05 11.54 11.58 11.51 11.51 4.0K
10:10 11.55 11.58 11.51 11.53 3.9K
10:15 11.56 11.57 11.51 11.54 2.5K
10:20 11.53 11.54 11.51 11.52 1.6K
10:25 11.54 11.54 11.32 11.37 6.2K
10:30 11.49 11.49 11.37 11.40 0.6K
10:35 11.43 11.44 11.38 11.38 4.0K
10:40 11.37 11.40 11.37 11.40 0.2K
10:45 11.30 11.36 11.29 11.29 0.5K
10:50 11.33 11.33 11.22 11.22 0.3K
10:55 11.22 11.28 11.22 11.22 0.6K
11:00 11.24 11.25 11.13 11.14 4.4K
11:05 11.15 11.19 10.93 10.96 15.1K
11:10 10.92 10.92 10.78 10.78 4.3K
11:15 10.77 10.77 10.61 10.67 3.6K
11:20 10.67 10.86 10.67 10.85 2.4K
11:25 10.78 10.79 10.78 10.79 0.0K
11:30 10.73 10.78 10.72 10.78 0.2K
11:40 10.75 10.75 10.75 10.75 0.2K
11:45 10.75 10.76 10.72 10.76 1.4K
11:50 10.77 10.77 10.40 10.40 11.2K
11:55 10.26 10.39 10.17 10.32 6.3K
12:00 10.30 10.40 10.28 10.33 1.5K
12:05 10.40 10.40 10.34 10.40 0.2K
12:10 10.40 10.81 10.40 10.81 7.7K
12:15 10.83 10.84 10.66 10.66 1.5K
12:20 10.66 10.80 10.65 10.74 4.7K
12:25 10.82 10.82 10.75 10.75 0.5K
12:30 10.73 10.79 10.73 10.79 1.5K
12:35 10.77 10.83 10.77 10.78 0.8K
12:40 10.79 10.79 10.71 10.71 1.4K
12:45 10.79 10.79 10.79 10.79 0.0K
12:50 10.73 10.73 10.66 10.66 0.3K
12:55 10.71 10.79 10.71 10.75 1.0K
13:00 10.72 10.72 10.56 10.64 1.3K
13:05 10.60 10.64 10.56 10.64 2.7K
13:10 10.64 10.64 10.48 10.51 4.3K
13:15 10.50 10.50 10.45 10.45 1.3K
13:20 10.40 10.81 10.40 10.78 12.0K
13:25 10.77 10.83 10.71 10.74 2.0K
13:30 10.77 10.77 10.76 10.76 0.6K
13:35 10.70 10.83 10.70 10.83 1.2K
13:40 10.76 10.76 10.76 10.76 0.1K
13:45 10.76 10.76 10.74 10.76 1.2K
13:50 10.70 10.81 10.70 10.81 1.0K
13:55 10.80 10.80 10.70 10.70 0.3K
14:00 10.78 10.78 10.49 10.75 0.2K
14:05 10.54 10.60 10.54 10.60 2.5K
14:10 10.60 10.60 10.55 10.55 0.2K
14:15 10.54 10.60 10.54 10.54 0.4K
14:20 10.61 10.61 10.54 10.54 0.5K
14:25 10.59 10.59 10.54 10.54 0.4K
14:30 10.53 10.59 10.45 10.45 1.3K
14:35 10.45 10.45 10.40 10.40 2.0K
14:40 10.48 10.48 10.40 10.48 3.6K
14:45 10.43 10.54 10.43 10.50 1.4K
14:50 10.50 10.54 10.50 10.54 0.2K
14:55 10.50 10.54 10.50 10.54 0.2K
15:00 10.52 10.54 10.42 10.42 2.6K
15:05 10.52 10.52 10.31 10.33 4.4K
15:10 10.35 10.41 10.34 10.41 0.7K
15:15 10.37 10.37 10.31 10.34 0.7K
15:20 10.30 10.33 10.27 10.32 3.1K
15:25 10.33 10.40 10.27 10.40 3.0K
15:30 10.38 10.40 10.38 10.39 1.4K
15:35 10.37 10.40 10.37 10.40 1.5K
15:40 10.40 10.40 10.33 10.33 3.6K
15:45 10.35 10.35 10.25 10.26 5.1K
15:50 10.26 10.34 10.25 10.29 4.3K
15:55 10.30 10.37 10.28 10.36 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available