Grayscale Litecoin

LTCN
🏛️ usa →
9.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.49 10.23 10.45 2.4K
09:35 10.44 10.74 10.37 10.55 12.3K
09:40 10.55 10.65 10.50 10.65 2.9K
09:45 10.63 10.72 10.60 10.72 1.9K
09:50 10.64 10.67 10.50 10.64 3.4K
09:55 10.60 10.62 10.41 10.41 2.4K
10:00 10.48 10.60 10.31 10.40 0.3K
10:05 10.56 10.56 10.41 10.55 0.8K
10:10 10.50 10.54 10.35 10.46 0.7K
10:15 10.43 10.45 10.35 10.39 4.9K
10:20 10.34 10.46 10.31 10.46 1.2K
10:25 10.52 10.52 10.38 10.38 1.7K
10:30 10.43 10.71 10.43 10.46 4.1K
10:35 10.41 10.41 10.33 10.39 2.3K
10:40 10.40 10.48 10.39 10.39 3.4K
10:45 10.49 10.75 10.49 10.73 4.4K
10:50 10.65 10.65 10.59 10.59 0.5K
10:55 10.57 10.69 10.55 10.65 6.9K
11:00 10.75 10.78 10.67 10.67 0.5K
11:05 10.60 10.72 10.60 10.72 5.6K
11:10 10.71 10.78 10.71 10.78 0.1K
11:15 10.77 10.84 10.65 10.65 3.9K
11:20 10.73 10.84 10.73 10.75 2.5K
11:25 10.75 10.75 10.72 10.73 0.2K
11:30 10.73 10.74 10.70 10.74 0.6K
11:35 10.73 10.80 10.73 10.80 1.9K
11:40 10.81 10.82 10.77 10.79 3.0K
11:45 10.75 10.75 10.66 10.66 0.2K
11:50 10.74 10.74 10.74 10.74 0.0K
11:55 10.70 10.73 10.69 10.69 0.1K
12:00 10.71 10.73 10.69 10.69 1.3K
12:05 10.79 10.89 10.79 10.80 3.2K
12:10 10.78 10.89 10.72 10.85 1.4K
12:15 10.87 10.88 10.87 10.88 1.1K
12:20 10.88 10.88 10.76 10.79 0.8K
12:25 10.86 10.88 10.72 10.72 5.7K
12:30 10.81 10.81 10.77 10.79 0.4K
12:35 10.72 10.72 10.70 10.70 1.6K
12:40 10.77 10.77 10.73 10.73 0.2K
12:45 10.73 10.73 10.71 10.71 0.1K
12:55 10.74 10.78 10.74 10.78 0.3K
13:00 10.73 10.74 10.68 10.74 0.1K
13:05 10.60 10.70 10.60 10.70 0.5K
13:10 10.64 10.65 10.62 10.63 2.6K
13:15 10.63 10.64 10.60 10.64 1.8K
13:20 10.64 10.65 10.64 10.65 0.3K
13:25 10.70 10.70 10.70 10.70 0.3K
13:30 10.75 10.75 10.74 10.74 0.2K
13:35 10.77 10.77 10.77 10.77 0.2K
13:40 10.76 10.81 10.76 10.81 0.4K
13:45 10.81 10.81 10.72 10.72 1.3K
13:50 10.71 10.81 10.71 10.81 1.3K
14:00 10.75 10.75 10.73 10.75 0.6K
14:05 10.77 10.82 10.77 10.82 1.1K
14:10 10.81 10.84 10.80 10.83 1.7K
14:15 10.85 11.30 10.84 11.27 4.3K
14:20 11.29 11.29 10.95 11.00 27.1K
14:25 11.10 11.10 10.97 11.08 1.9K
14:30 11.00 11.00 10.94 10.94 0.2K
14:35 10.95 10.95 10.91 10.95 0.7K
14:40 10.96 10.96 10.89 10.95 0.2K
14:45 10.94 10.94 10.85 10.85 0.8K
14:50 10.86 10.86 10.82 10.82 0.5K
14:55 10.84 10.86 10.70 10.70 1.6K
15:00 10.73 10.81 10.57 10.64 15.3K
15:05 10.74 10.74 10.58 10.63 1.1K
15:10 10.59 10.75 10.59 10.75 0.2K
15:15 10.61 10.61 10.57 10.61 3.0K
15:20 10.62 10.62 10.57 10.59 1.3K
15:25 10.56 10.56 10.44 10.44 5.7K
15:35 10.47 10.52 10.46 10.52 0.4K
15:40 10.47 10.52 10.45 10.51 0.7K
15:45 10.42 10.44 10.41 10.41 1.7K
15:50 10.41 10.41 10.36 10.37 5.4K
15:55 10.37 10.39 10.37 10.37 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available