Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.87 11.90 11.75 11.90 4.9K
09:35 11.90 12.00 11.80 12.00 6.5K
09:40 12.04 12.04 11.90 11.94 0.2K
09:45 12.01 12.33 11.94 12.33 6.9K
09:50 12.33 12.33 12.07 12.07 2.4K
09:55 12.09 12.18 12.04 12.04 4.2K
10:00 12.03 12.04 11.86 11.98 16.8K
10:05 11.97 11.97 11.96 11.96 0.2K
10:10 11.93 11.98 11.93 11.96 0.2K
10:15 11.90 11.97 11.86 11.89 5.0K
10:20 11.82 11.97 11.75 11.90 2.8K
10:25 11.80 11.87 11.80 11.87 0.2K
10:30 11.83 11.87 11.81 11.87 0.9K
10:35 11.87 11.87 11.76 11.76 1.6K
10:40 11.83 11.95 11.83 11.95 3.3K
10:45 11.93 11.95 11.81 11.81 3.0K
10:50 11.85 11.87 11.85 11.87 0.3K
10:55 11.81 11.86 11.81 11.86 0.2K
11:00 11.81 11.86 11.81 11.86 1.5K
11:05 11.86 11.86 11.81 11.86 0.2K
11:10 11.82 11.83 11.81 11.83 1.2K
11:15 11.82 11.82 11.82 11.82 0.3K
11:20 11.82 11.85 11.80 11.85 6.3K
11:30 11.80 11.85 11.80 11.84 1.3K
11:35 11.85 11.85 11.82 11.84 3.2K
11:40 11.84 11.84 11.84 11.84 0.0K
11:45 11.85 11.85 11.83 11.83 0.3K
11:50 11.85 11.85 11.85 11.85 0.0K
11:55 11.82 11.90 11.82 11.90 1.6K
12:00 11.90 11.98 11.90 11.92 7.0K
12:05 11.92 12.05 11.92 11.99 4.6K
12:10 12.01 12.01 12.01 12.01 0.0K
12:15 12.07 12.07 12.07 12.07 0.0K
12:20 12.09 12.20 12.07 12.07 6.8K
12:25 12.20 12.20 12.07 12.10 1.0K
12:30 12.07 12.29 12.07 12.20 3.0K
12:35 12.22 12.22 12.17 12.20 0.7K
12:40 12.15 12.38 12.10 12.38 1.1K
12:45 12.43 12.48 12.42 12.47 7.9K
12:50 12.48 12.49 12.40 12.48 5.8K
12:55 12.49 12.57 12.48 12.48 1.6K
13:00 12.49 12.51 12.46 12.46 1.8K
13:05 12.49 12.49 12.47 12.47 0.3K
13:10 12.48 12.50 12.48 12.50 0.1K
13:15 12.46 12.50 12.46 12.46 3.4K
13:20 12.46 12.46 12.43 12.44 3.0K
13:25 12.43 12.44 12.43 12.43 3.1K
13:30 12.44 12.54 12.43 12.43 6.4K
13:35 12.43 12.50 12.43 12.50 1.1K
13:40 12.43 12.49 12.43 12.49 1.3K
13:45 12.43 12.47 12.42 12.42 6.8K
13:50 12.32 12.32 12.32 12.32 0.1K
13:55 12.37 12.37 12.32 12.37 0.6K
14:00 12.37 12.42 12.37 12.38 0.5K
14:05 12.38 12.41 12.38 12.41 0.3K
14:10 12.33 12.36 12.31 12.31 1.1K
14:15 12.33 12.38 12.31 12.35 7.2K
14:20 12.27 12.38 12.27 12.34 1.7K
14:25 12.34 12.34 12.24 12.24 0.0K
14:30 12.37 12.37 12.30 12.30 0.2K
14:35 12.24 12.30 12.23 12.30 0.4K
14:40 12.27 12.27 12.26 12.26 0.4K
14:45 12.30 12.34 12.24 12.24 0.2K
14:50 12.35 12.35 12.27 12.27 3.8K
14:55 12.25 12.25 12.25 12.25 0.3K
15:00 12.30 12.30 12.30 12.30 0.3K
15:05 12.27 12.32 12.27 12.32 0.0K
15:10 12.35 12.36 12.34 12.36 0.1K
15:15 12.34 12.37 12.34 12.34 0.5K
15:20 12.38 12.38 12.38 12.38 0.0K
15:25 12.38 12.41 12.31 12.40 2.3K
15:30 12.39 12.40 12.38 12.38 0.7K
15:35 12.40 12.41 12.38 12.40 2.5K
15:40 12.38 12.41 12.33 12.33 2.1K
15:45 12.39 12.42 12.37 12.37 0.9K
15:50 12.41 12.41 12.41 12.41 0.5K
15:55 12.43 12.43 12.40 12.43 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available