Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.43 12.34 12.37 4.7K
09:35 12.37 12.39 11.71 11.81 7.6K
09:40 12.05 12.05 11.98 11.98 0.1K
09:45 12.05 12.10 11.80 11.82 4.5K
09:50 11.83 11.84 11.80 11.84 3.8K
09:55 11.80 11.84 11.63 11.70 2.0K
10:00 11.77 11.80 11.62 11.70 4.4K
10:05 11.65 11.69 11.65 11.65 1.2K
10:10 11.65 11.65 11.63 11.63 5.6K
10:15 11.66 11.77 11.63 11.63 8.9K
10:20 11.70 11.74 11.65 11.65 4.2K
10:25 11.64 11.67 11.52 11.61 2.5K
10:30 11.64 11.75 11.63 11.75 7.6K
10:35 11.71 11.71 11.71 11.71 1.0K
10:40 11.80 11.91 11.80 11.91 2.5K
10:45 11.95 11.95 11.85 11.91 0.2K
10:50 11.91 11.91 11.85 11.87 0.9K
10:55 11.92 11.92 11.91 11.91 0.5K
11:00 11.96 11.96 11.96 11.96 0.0K
11:05 11.93 11.94 11.81 11.87 2.2K
11:10 11.87 11.87 11.81 11.81 1.3K
11:15 11.87 11.87 11.87 11.87 0.1K
11:20 11.81 11.87 11.70 11.70 1.7K
11:25 11.73 11.86 11.70 11.79 1.3K
11:30 11.81 11.83 11.70 11.83 1.0K
11:35 11.86 11.86 11.70 11.70 1.1K
11:40 11.75 11.79 11.62 11.73 6.3K
11:45 11.64 11.83 11.64 11.83 2.9K
11:50 11.87 11.87 11.71 11.71 2.2K
11:55 11.70 11.70 11.67 11.69 2.5K
12:00 11.68 11.69 11.67 11.69 2.6K
12:05 11.69 11.69 11.66 11.69 0.6K
12:10 11.69 11.69 11.67 11.68 2.3K
12:15 11.68 11.68 11.67 11.67 0.1K
12:20 11.65 11.65 11.62 11.62 3.3K
12:25 11.58 11.63 11.52 11.63 1.1K
12:30 11.60 11.69 11.60 11.63 0.1K
12:35 11.55 11.57 11.36 11.36 2.8K
12:40 11.36 11.48 11.33 11.46 9.1K
12:45 11.49 11.49 11.42 11.42 0.7K
12:50 11.44 11.49 11.44 11.49 3.0K
12:55 11.49 11.58 11.42 11.44 10.1K
13:00 11.48 11.51 11.44 11.51 0.2K
13:10 11.55 11.55 11.50 11.50 1.6K
13:15 11.50 11.50 11.50 11.50 0.1K
13:20 11.53 11.53 11.52 11.52 0.1K
13:25 11.55 11.55 11.50 11.54 0.9K
13:30 11.52 11.55 11.52 11.55 0.9K
13:35 11.52 11.60 11.52 11.58 5.8K
13:40 11.59 11.60 11.54 11.60 2.6K
13:45 11.60 11.60 11.58 11.58 0.8K
13:50 11.50 11.58 11.50 11.58 0.3K
13:55 11.60 11.61 11.60 11.61 1.1K
14:00 11.62 11.62 11.60 11.60 0.3K
14:05 11.65 11.65 11.63 11.64 0.5K
14:10 11.65 11.65 11.65 11.65 0.0K
14:15 11.63 11.63 11.63 11.63 0.0K
14:20 11.63 11.65 11.63 11.65 0.0K
14:25 11.62 11.63 11.62 11.62 0.7K
14:30 11.63 11.63 11.61 11.63 1.6K
14:35 11.61 11.65 11.61 11.65 0.3K
14:45 11.62 11.65 11.62 11.65 1.5K
14:50 11.65 11.65 11.65 11.65 1.2K
14:55 11.65 11.68 11.65 11.68 0.3K
15:00 11.68 11.69 11.67 11.69 0.6K
15:05 11.65 11.69 11.65 11.67 0.1K
15:10 11.67 11.69 11.67 11.68 1.0K
15:15 11.69 11.69 11.67 11.67 0.0K
15:20 11.69 11.69 11.69 11.69 0.0K
15:25 11.65 11.68 11.65 11.68 0.9K
15:30 11.69 11.69 11.65 11.66 2.5K
15:35 11.69 11.69 11.68 11.69 3.0K
15:40 11.68 11.68 11.62 11.66 2.1K
15:45 11.63 11.69 11.38 11.50 11.7K
15:50 11.47 11.56 11.45 11.45 3.6K
15:55 11.42 11.67 11.35 11.67 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available