Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.89 11.07 11.59 2.8K
09:35 11.59 11.63 11.39 11.44 2.7K
09:40 11.44 11.44 11.37 11.37 1.6K
09:45 11.33 11.33 11.28 11.33 1.7K
09:50 11.33 11.34 11.33 11.34 0.1K
09:55 11.31 11.36 11.25 11.25 1.3K
10:00 11.20 11.31 11.17 11.24 1.3K
10:05 11.18 11.20 11.12 11.20 5.8K
10:10 11.17 11.31 11.17 11.22 2.1K
10:15 11.29 11.43 11.08 11.08 3.6K
10:20 11.10 11.11 10.79 10.99 11.1K
10:25 10.99 11.09 10.93 11.02 3.5K
10:30 11.03 11.08 11.00 11.08 1.3K
10:35 11.05 11.05 10.85 10.85 2.7K
10:40 10.89 11.04 10.89 11.04 0.1K
10:45 11.00 11.00 10.90 10.94 3.1K
10:50 10.94 10.95 10.86 10.95 3.0K
11:00 10.89 10.95 10.89 10.94 1.3K
11:05 10.98 11.17 10.98 11.15 5.4K
11:10 11.19 11.22 11.19 11.22 1.4K
11:15 11.21 11.21 11.21 11.21 0.2K
11:20 11.16 11.17 11.08 11.17 1.5K
11:25 11.10 11.20 11.10 11.20 0.9K
11:30 11.22 11.22 11.20 11.22 3.1K
11:35 11.23 11.23 11.20 11.20 2.1K
11:40 11.23 11.31 11.23 11.31 3.9K
11:45 11.32 11.32 11.31 11.31 2.0K
11:50 11.32 11.32 11.20 11.28 4.6K
11:55 11.26 11.27 11.26 11.27 0.7K
12:00 11.27 11.28 11.27 11.27 0.5K
12:05 11.29 11.29 11.25 11.29 3.1K
12:10 11.27 11.29 11.27 11.29 0.1K
12:15 11.30 11.30 11.30 11.30 0.2K
12:20 11.29 11.33 11.29 11.33 0.4K
12:25 11.33 11.33 11.30 11.33 0.0K
12:30 11.30 11.36 11.30 11.36 0.3K
12:35 11.36 11.37 11.36 11.37 0.5K
12:40 11.37 11.38 11.36 11.38 0.6K
12:45 11.36 11.36 11.36 11.36 0.4K
12:50 11.34 11.36 11.34 11.35 0.8K
12:55 11.35 11.37 11.35 11.37 0.6K
13:00 11.35 11.35 11.35 11.35 0.1K
13:05 11.36 11.37 11.20 11.20 7.1K
13:10 11.27 11.27 11.21 11.21 1.0K
13:15 11.21 11.25 11.21 11.25 0.0K
13:20 11.26 11.26 11.23 11.23 0.0K
13:25 11.21 11.25 11.21 11.25 0.2K
13:30 11.25 11.25 11.21 11.25 0.8K
13:35 11.20 11.24 11.20 11.24 0.1K
13:40 11.20 11.30 11.20 11.28 9.1K
13:45 11.36 11.36 11.34 11.34 0.2K
13:55 11.40 11.40 11.40 11.40 0.7K
14:00 11.41 11.42 11.41 11.41 2.1K
14:05 11.42 11.43 11.39 11.43 2.0K
14:10 11.47 11.54 11.42 11.45 3.2K
14:15 11.52 11.52 11.50 11.52 0.4K
14:20 11.51 11.52 11.51 11.52 0.6K
14:25 11.53 11.74 11.53 11.74 3.7K
14:30 11.74 11.75 11.70 11.73 1.9K
14:35 11.78 11.78 11.72 11.72 1.0K
14:40 11.72 11.75 11.63 11.75 3.7K
14:45 11.78 11.78 11.65 11.65 0.6K
14:50 11.75 11.77 11.75 11.77 1.0K
14:55 11.76 11.76 11.76 11.76 0.5K
15:00 11.77 11.99 11.77 11.95 10.6K
15:05 11.95 11.95 11.80 11.85 2.5K
15:15 11.79 11.79 11.75 11.75 2.6K
15:20 11.75 11.83 11.70 11.83 2.6K
15:25 11.83 11.83 11.77 11.77 2.0K
15:35 11.70 11.70 11.58 11.58 0.7K
15:40 11.63 11.63 11.51 11.51 0.7K
15:45 11.54 11.54 11.51 11.52 0.2K
15:50 11.51 11.62 11.43 11.62 2.3K
15:55 11.65 11.74 11.65 11.70 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available