Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.66 8.69 2.1K
09:35 8.68 8.70 8.65 8.68 5.2K
09:40 8.68 8.71 8.65 8.71 2.7K
09:45 8.75 9.11 8.75 9.07 2.3K
09:50 9.02 9.09 9.02 9.07 3.8K
09:55 9.09 9.12 9.07 9.07 1.6K
10:00 9.07 9.07 9.07 9.07 0.8K
10:05 9.06 9.08 9.06 9.07 1.9K
10:10 9.06 9.08 9.00 9.00 1.3K
10:15 9.08 9.08 9.02 9.02 0.3K
10:20 9.08 9.08 9.00 9.05 1.9K
10:25 9.08 9.08 9.03 9.03 1.1K
10:30 9.02 9.02 9.02 9.02 1.1K
10:35 8.99 8.99 8.99 8.99 0.1K
10:40 8.96 9.02 8.92 8.92 5.2K
10:45 8.92 8.93 8.86 8.86 2.3K
10:50 8.86 8.98 8.82 8.98 1.1K
10:55 8.96 8.96 8.76 8.88 1.0K
11:00 8.85 8.97 8.85 8.89 0.4K
11:05 8.78 8.90 8.78 8.90 0.4K
11:10 8.97 8.97 8.80 8.80 0.0K
11:15 8.88 8.93 8.88 8.93 4.1K
11:20 8.95 8.95 8.81 8.88 0.9K
11:25 8.78 8.78 8.78 8.78 0.5K
11:30 8.84 8.85 8.82 8.82 0.4K
11:35 8.81 8.82 8.80 8.80 0.6K
11:40 8.79 8.79 8.78 8.78 0.3K
11:45 8.78 8.80 8.78 8.80 0.2K
11:50 8.80 8.83 8.80 8.81 4.3K
11:55 8.81 8.81 8.81 8.81 0.9K
12:00 8.81 8.81 8.81 8.81 0.2K
12:05 8.81 8.81 8.81 8.81 0.1K
12:10 8.81 8.81 8.80 8.80 0.3K
12:15 8.81 8.81 8.80 8.80 2.1K
12:20 8.80 8.82 8.80 8.82 0.2K
12:25 8.80 8.80 8.79 8.80 1.5K
12:30 8.81 8.81 8.80 8.80 0.9K
12:35 8.82 8.82 8.77 8.77 2.7K
12:40 8.77 8.85 8.77 8.85 2.0K
12:45 8.82 8.93 8.82 8.93 4.5K
12:50 8.93 8.93 8.83 8.91 0.7K
12:55 8.89 9.00 8.84 8.88 3.1K
13:00 8.93 8.93 8.84 8.85 2.6K
13:05 8.91 9.04 8.89 9.04 1.6K
13:10 8.98 9.02 8.98 9.02 1.0K
13:15 9.02 9.03 8.98 8.98 1.1K
13:20 8.96 8.96 8.90 8.90 0.7K
13:25 8.89 8.90 8.87 8.90 1.8K
13:30 8.88 8.91 8.88 8.91 1.3K
13:35 8.90 9.05 8.90 9.05 0.3K
13:40 8.97 8.97 8.91 8.91 0.4K
13:45 8.93 8.93 8.92 8.92 0.1K
13:50 8.92 9.08 8.91 9.08 2.9K
13:55 9.08 9.09 9.08 9.08 1.0K
14:00 9.08 9.09 9.05 9.09 3.1K
14:05 9.10 9.10 9.05 9.05 1.5K
14:10 9.06 9.11 9.06 9.11 5.2K
14:15 9.10 9.10 9.09 9.10 1.1K
14:20 9.09 9.10 9.09 9.10 0.9K
14:25 9.11 9.11 9.11 9.11 0.3K
14:30 9.14 9.14 9.09 9.12 0.4K
14:35 9.12 9.14 9.12 9.12 3.3K
14:40 9.14 9.26 9.14 9.26 2.8K
14:45 9.25 9.25 9.25 9.25 0.0K
14:50 9.21 9.21 9.14 9.15 0.7K
14:55 9.15 9.15 9.15 9.15 0.1K
15:00 9.22 9.25 9.22 9.25 0.0K
15:05 9.17 9.17 9.17 9.17 0.1K
15:10 9.16 9.16 9.15 9.15 2.3K
15:15 9.06 9.11 9.06 9.11 0.2K
15:20 9.11 9.13 9.11 9.13 0.3K
15:25 9.14 9.14 9.10 9.10 0.3K
15:35 9.08 9.12 9.06 9.06 0.4K
15:40 9.06 9.06 9.00 9.00 0.3K
15:45 9.08 9.08 9.07 9.07 0.2K
15:50 9.20 9.28 9.18 9.28 0.2K
15:55 9.18 9.28 9.13 9.19 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available