9.92
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.05 | 8.51 | 8.74 | 4.4K |
| 09:35 | 8.53 | 8.64 | 8.52 | 8.53 | 3.6K |
| 09:40 | 8.51 | 8.67 | 8.51 | 8.65 | 3.2K |
| 09:45 | 8.66 | 8.66 | 8.60 | 8.60 | 6.2K |
| 09:50 | 8.60 | 8.60 | 8.51 | 8.51 | 1.1K |
| 09:55 | 8.50 | 8.50 | 8.42 | 8.46 | 3.0K |
| 10:00 | 8.42 | 8.45 | 8.31 | 8.40 | 5.7K |
| 10:05 | 8.38 | 8.41 | 8.32 | 8.32 | 2.4K |
| 10:10 | 8.33 | 8.33 | 8.15 | 8.18 | 3.6K |
| 10:15 | 8.16 | 8.29 | 8.15 | 8.20 | 2.3K |
| 10:20 | 8.19 | 8.21 | 8.06 | 8.18 | 3.9K |
| 10:25 | 8.17 | 8.31 | 8.17 | 8.26 | 3.6K |
| 10:30 | 8.25 | 8.25 | 8.09 | 8.09 | 1.9K |
| 10:35 | 8.14 | 8.19 | 8.08 | 8.15 | 3.0K |
| 10:40 | 8.15 | 8.15 | 8.08 | 8.08 | 2.7K |
| 10:45 | 8.07 | 8.15 | 8.05 | 8.15 | 2.0K |
| 10:50 | 8.10 | 8.10 | 8.05 | 8.07 | 1.3K |
| 10:55 | 8.04 | 8.09 | 8.02 | 8.08 | 6.0K |
| 11:00 | 8.08 | 8.08 | 7.95 | 7.95 | 10.5K |
| 11:05 | 7.96 | 7.98 | 7.84 | 7.88 | 4.8K |
| 11:10 | 7.85 | 7.94 | 7.75 | 7.75 | 8.1K |
| 11:15 | 7.75 | 7.90 | 7.71 | 7.90 | 17.6K |
| 11:20 | 7.89 | 7.89 | 7.84 | 7.87 | 0.9K |
| 11:25 | 7.92 | 8.00 | 7.89 | 8.00 | 8.2K |
| 11:30 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 11:35 | 8.07 | 8.09 | 8.03 | 8.03 | 1.6K |
| 11:40 | 8.06 | 8.07 | 8.03 | 8.03 | 3.7K |
| 11:45 | 8.03 | 8.05 | 8.03 | 8.05 | 1.8K |
| 11:50 | 8.05 | 8.09 | 8.05 | 8.07 | 1.9K |
| 11:55 | 8.05 | 8.11 | 8.05 | 8.11 | 1.9K |
| 12:00 | 8.11 | 8.11 | 8.03 | 8.03 | 5.2K |
| 12:05 | 8.04 | 8.04 | 8.03 | 8.04 | 2.6K |
| 12:10 | 8.04 | 8.06 | 8.04 | 8.06 | 0.8K |
| 12:15 | 8.04 | 8.06 | 8.04 | 8.06 | 0.1K |
| 12:20 | 8.06 | 8.06 | 8.00 | 8.00 | 2.9K |
| 12:25 | 8.05 | 8.07 | 8.05 | 8.05 | 2.5K |
| 12:30 | 8.02 | 8.06 | 8.02 | 8.04 | 0.7K |
| 12:35 | 8.06 | 8.07 | 7.93 | 7.93 | 2.2K |
| 12:40 | 7.99 | 7.99 | 7.93 | 7.94 | 2.6K |
| 12:45 | 7.94 | 7.99 | 7.90 | 7.90 | 4.2K |
| 12:50 | 7.92 | 7.96 | 7.90 | 7.96 | 0.6K |
| 12:55 | 7.97 | 7.97 | 7.96 | 7.96 | 2.3K |
| 13:00 | 7.94 | 7.95 | 7.82 | 7.82 | 6.0K |
| 13:05 | 7.80 | 7.81 | 7.79 | 7.79 | 4.4K |
| 13:10 | 7.79 | 7.82 | 7.79 | 7.82 | 1.0K |
| 13:15 | 7.82 | 7.83 | 7.80 | 7.83 | 0.4K |
| 13:20 | 7.82 | 7.85 | 7.80 | 7.83 | 1.8K |
| 13:25 | 7.83 | 7.84 | 7.75 | 7.78 | 9.0K |
| 13:30 | 7.83 | 7.83 | 7.56 | 7.66 | 6.3K |
| 13:35 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 13:40 | 7.62 | 7.73 | 7.57 | 7.57 | 0.6K |
| 13:45 | 7.61 | 7.61 | 7.56 | 7.57 | 5.0K |
| 13:50 | 7.56 | 7.56 | 7.50 | 7.51 | 2.0K |
| 13:55 | 7.51 | 7.51 | 7.42 | 7.45 | 3.7K |
| 14:00 | 7.45 | 7.55 | 7.44 | 7.49 | 4.1K |
| 14:05 | 7.50 | 7.61 | 7.38 | 7.50 | 6.1K |
| 14:10 | 7.54 | 7.64 | 7.50 | 7.60 | 4.4K |
| 14:15 | 7.67 | 7.67 | 7.62 | 7.65 | 1.9K |
| 14:20 | 7.64 | 7.64 | 7.61 | 7.61 | 0.6K |
| 14:25 | 7.63 | 7.66 | 7.60 | 7.66 | 3.4K |
| 14:30 | 7.67 | 7.68 | 7.50 | 7.50 | 1.9K |
| 14:35 | 7.50 | 7.60 | 7.50 | 7.60 | 16.4K |
| 14:40 | 7.61 | 7.65 | 7.54 | 7.60 | 2.3K |
| 14:45 | 7.62 | 7.62 | 7.57 | 7.62 | 0.7K |
| 14:50 | 7.54 | 7.59 | 7.54 | 7.54 | 0.3K |
| 14:55 | 7.50 | 7.54 | 7.36 | 7.39 | 16.8K |
| 15:00 | 7.41 | 7.48 | 7.26 | 7.26 | 4.3K |
| 15:05 | 7.34 | 7.48 | 7.33 | 7.48 | 0.7K |
| 15:10 | 7.36 | 7.47 | 7.30 | 7.30 | 3.0K |
| 15:15 | 7.37 | 7.38 | 7.33 | 7.34 | 2.1K |
| 15:20 | 7.34 | 7.34 | 7.33 | 7.34 | 1.1K |
| 15:25 | 7.33 | 7.33 | 7.27 | 7.31 | 5.8K |
| 15:30 | 7.31 | 7.46 | 7.31 | 7.46 | 3.7K |
| 15:35 | 7.45 | 7.49 | 7.44 | 7.45 | 0.8K |
| 15:40 | 7.43 | 7.44 | 7.40 | 7.41 | 0.4K |
| 15:45 | 7.42 | 7.43 | 7.31 | 7.41 | 5.3K |
| 15:50 | 7.26 | 7.50 | 7.12 | 7.50 | 21.7K |
| 15:55 | 7.49 | 7.49 | 7.26 | 7.41 | 2.0K |