Grayscale Litecoin

LTCN
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.92 7.50 7.89 13.8K
09:35 7.71 7.81 7.62 7.62 3.6K
09:40 7.66 7.81 7.66 7.78 2.9K
09:45 7.69 7.73 7.69 7.72 2.3K
09:50 7.73 7.96 7.73 7.76 13.5K
09:55 7.78 7.90 7.65 7.75 7.5K
10:00 7.78 7.80 7.67 7.79 4.0K
10:05 7.70 7.70 7.70 7.70 0.0K
10:10 7.70 7.80 7.70 7.72 1.3K
10:15 7.74 7.80 7.72 7.72 1.4K
10:20 7.79 7.80 7.75 7.76 2.6K
10:25 7.77 7.89 7.75 7.88 4.7K
10:30 7.74 7.81 7.70 7.70 6.3K
10:35 7.73 7.73 7.70 7.70 1.3K
10:40 7.71 7.74 7.70 7.71 3.2K
10:45 7.73 7.75 7.73 7.73 3.5K
10:50 7.74 7.75 7.74 7.75 0.4K
10:55 7.82 7.82 7.77 7.81 0.1K
11:00 7.81 7.83 7.80 7.80 0.3K
11:05 7.82 7.90 7.82 7.90 0.6K
11:10 7.86 7.94 7.86 7.94 2.8K
11:15 7.94 7.95 7.94 7.95 0.9K
11:20 7.98 7.98 7.94 7.94 0.4K
11:25 7.93 7.94 7.90 7.94 0.1K
11:30 7.93 7.96 7.88 7.96 2.8K
11:35 7.96 7.96 7.92 7.96 1.1K
11:40 7.96 8.00 7.96 8.00 3.0K
11:45 7.97 7.99 7.94 7.99 0.2K
11:50 7.96 8.00 7.96 8.00 0.0K
11:55 7.96 8.00 7.94 8.00 3.1K
12:00 7.96 7.96 7.96 7.96 0.1K
12:05 7.98 8.00 7.89 8.00 1.3K
12:10 7.88 7.91 7.75 7.75 7.5K
12:15 7.89 7.89 7.77 7.77 0.3K
12:20 7.84 7.94 7.84 7.94 2.2K
12:30 7.94 7.98 7.94 7.98 1.7K
12:35 7.99 8.00 7.99 8.00 1.7K
12:40 8.05 8.28 8.05 8.28 1.9K
12:45 8.27 8.27 8.21 8.21 0.6K
12:50 8.25 8.25 8.20 8.20 2.4K
12:55 8.05 8.15 8.05 8.15 0.7K
13:00 8.00 8.00 8.00 8.00 0.2K
13:05 7.99 7.99 7.99 7.99 2.1K
13:15 7.92 7.98 7.88 7.95 1.3K
13:20 7.94 7.94 7.94 7.94 0.1K
13:25 7.99 8.00 7.98 7.98 1.2K
13:35 7.94 7.94 7.94 7.94 0.6K
13:40 7.95 7.95 7.90 7.90 0.0K
13:45 7.94 7.96 7.94 7.95 0.3K
13:50 7.94 7.94 7.92 7.92 2.6K
13:55 7.94 7.94 7.94 7.94 0.1K
14:00 7.91 7.93 7.91 7.92 2.5K
14:05 7.94 7.94 7.94 7.94 0.0K
14:10 7.93 7.93 7.93 7.93 0.0K
14:15 7.94 7.94 7.94 7.94 0.1K
14:20 7.94 8.10 7.94 8.10 6.4K
14:25 8.00 8.06 7.80 7.92 5.9K
14:30 7.87 8.06 7.80 7.80 5.9K
14:35 7.84 7.99 7.73 7.99 5.4K
14:40 7.95 8.00 7.88 7.97 4.0K
14:45 7.97 7.97 7.96 7.96 0.0K
14:50 7.97 8.03 7.97 8.00 4.2K
14:55 8.00 8.05 8.00 8.03 0.2K
15:00 8.05 8.10 8.05 8.10 1.0K
15:05 8.08 8.15 8.06 8.15 3.6K
15:10 8.15 8.15 8.05 8.09 1.5K
15:15 8.08 8.08 8.05 8.05 0.9K
15:20 8.06 8.06 8.06 8.06 0.0K
15:25 8.07 8.07 8.05 8.05 2.0K
15:30 8.07 8.14 8.07 8.14 3.4K
15:35 8.15 8.15 8.14 8.15 1.1K
15:40 8.15 8.15 8.12 8.12 0.4K
15:45 8.13 8.18 8.10 8.14 4.1K
15:50 8.10 8.10 8.00 8.03 7.9K
15:55 8.07 8.17 8.00 8.17 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available