Grayscale Litecoin

LTCN
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.24 8.27 8.23 8.27 1.3K
09:35 8.32 8.32 8.32 8.32 0.0K
09:40 8.28 8.28 8.03 8.03 1.2K
09:45 8.20 8.20 8.20 8.20 0.3K
09:50 8.18 8.24 8.12 8.12 2.8K
09:55 8.13 8.16 8.12 8.16 0.3K
10:05 8.11 8.19 8.02 8.19 3.9K
10:10 8.11 8.11 8.11 8.11 0.2K
10:15 8.09 8.09 8.07 8.07 0.3K
10:20 8.10 8.10 8.10 8.10 0.1K
10:25 8.10 8.10 8.05 8.10 0.3K
10:30 8.18 8.18 8.10 8.10 0.3K
10:40 8.19 8.19 8.19 8.19 0.0K
10:50 8.22 8.40 8.22 8.40 0.4K
10:55 8.40 8.40 8.40 8.40 0.1K
11:00 8.41 8.55 8.29 8.29 0.4K
11:10 8.36 8.39 8.36 8.39 1.0K
11:20 8.31 8.31 8.31 8.31 0.0K
11:30 8.30 8.30 8.30 8.30 0.1K
11:35 8.37 8.37 8.37 8.37 0.2K
11:40 8.30 8.30 8.30 8.30 0.0K
11:45 8.26 8.26 8.20 8.20 1.7K
12:00 8.12 8.12 8.09 8.10 4.2K
12:05 8.06 8.06 8.06 8.06 3.0K
12:15 8.14 8.14 8.12 8.12 1.3K
12:25 8.05 8.17 8.05 8.17 0.1K
12:30 8.13 8.13 8.13 8.13 0.0K
12:45 8.19 8.19 8.01 8.01 0.6K
12:50 8.01 8.01 8.01 8.01 0.2K
12:55 8.19 8.20 8.19 8.20 0.2K
13:10 8.20 8.20 8.20 8.20 0.0K
13:15 8.20 8.20 8.02 8.02 0.3K
13:20 8.11 8.11 8.09 8.09 0.3K
13:30 8.01 8.01 7.90 7.91 11.1K
13:40 8.00 8.00 8.00 8.00 0.1K
13:45 8.00 8.03 8.00 8.03 0.1K
13:50 8.00 8.00 8.00 8.00 0.1K
13:55 8.04 8.04 8.04 8.04 0.1K
14:05 8.00 8.01 8.00 8.01 0.4K
14:35 8.04 8.04 8.04 8.04 0.1K
14:40 8.05 8.05 8.05 8.05 0.1K
14:45 8.01 8.01 7.94 7.94 2.4K
14:55 8.00 8.00 8.00 8.00 1.0K
15:00 7.99 7.99 7.99 7.99 0.0K
15:10 8.00 8.00 8.00 8.00 0.0K
15:15 8.00 8.00 7.95 7.95 0.5K
15:20 7.95 7.96 7.95 7.96 1.0K
15:25 7.99 8.13 7.99 8.13 0.2K
15:30 8.01 8.03 8.01 8.01 0.8K
15:35 8.01 8.02 8.01 8.02 0.5K
15:40 7.95 8.01 7.95 8.01 0.2K
15:45 7.97 8.01 7.97 7.98 0.9K
15:50 7.95 8.08 7.95 8.08 1.3K
15:55 8.06 8.06 8.06 8.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available