Grayscale Litecoin

LTCN
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.58 5.79 5.58 5.79 1.0K
09:35 5.87 5.87 5.78 5.87 0.7K
09:40 5.75 5.84 5.75 5.84 1.7K
09:45 5.84 5.88 5.82 5.82 3.8K
09:50 5.87 5.88 5.85 5.85 1.5K
09:55 5.86 5.94 5.86 5.90 1.3K
10:00 5.90 5.93 5.90 5.93 0.2K
10:05 5.94 6.00 5.80 5.80 8.8K
10:10 5.83 5.89 5.83 5.89 0.4K
10:15 5.93 5.93 5.85 5.93 0.3K
10:20 5.92 5.92 5.89 5.89 1.1K
10:25 5.93 5.93 5.88 5.88 0.0K
10:30 5.95 5.95 5.93 5.93 0.1K
10:40 5.88 5.90 5.85 5.90 1.5K
10:45 5.92 5.93 5.92 5.93 0.0K
10:50 5.84 5.84 5.84 5.84 0.2K
10:55 5.84 5.86 5.82 5.82 1.4K
11:00 5.82 5.84 5.81 5.82 2.3K
11:05 5.82 5.91 5.81 5.81 4.0K
11:10 5.75 5.89 5.75 5.77 4.1K
11:15 5.80 5.84 5.79 5.84 4.4K
11:20 5.81 5.84 5.81 5.84 0.0K
11:30 5.80 5.86 5.80 5.83 0.6K
11:35 5.83 5.83 5.83 5.83 0.1K
11:40 5.86 5.86 5.86 5.86 0.1K
11:50 5.86 5.86 5.85 5.85 0.1K
11:55 5.85 5.85 5.85 5.85 0.0K
12:05 5.85 5.86 5.85 5.86 0.0K
12:10 5.86 5.86 5.86 5.86 0.0K
12:15 5.85 5.86 5.85 5.86 0.1K
12:20 5.86 5.86 5.85 5.86 0.4K
12:25 5.86 5.86 5.86 5.86 0.0K
12:30 5.87 5.92 5.85 5.92 0.8K
12:35 5.86 5.88 5.86 5.86 0.6K
12:45 5.88 5.88 5.88 5.88 0.0K
12:50 5.90 5.91 5.85 5.85 0.4K
12:55 5.87 5.87 5.87 5.87 0.1K
13:00 5.89 5.89 5.87 5.87 0.4K
13:05 5.88 5.93 5.88 5.90 1.2K
13:10 5.93 5.95 5.93 5.95 1.1K
13:15 5.98 5.98 5.93 5.93 3.0K
13:20 6.00 6.02 6.00 6.02 0.2K
13:25 6.03 6.30 6.03 6.30 2.9K
13:30 6.28 6.30 6.24 6.29 3.5K
13:35 6.27 6.27 6.21 6.21 1.4K
13:40 6.20 6.27 6.19 6.20 8.2K
13:45 6.24 6.24 6.19 6.23 1.6K
13:50 6.24 6.30 6.24 6.27 6.0K
13:55 6.29 6.40 6.29 6.40 2.6K
14:00 6.30 6.39 6.30 6.39 2.4K
14:05 6.38 6.39 6.28 6.32 4.0K
14:10 6.29 6.39 6.28 6.38 1.9K
14:15 6.40 6.40 6.34 6.35 2.1K
14:20 6.39 6.45 6.39 6.40 9.8K
14:25 6.43 6.52 6.43 6.52 14.1K
14:30 6.48 6.53 6.48 6.49 4.7K
14:35 6.46 6.56 6.46 6.55 8.2K
14:40 6.56 6.60 6.47 6.60 34.6K
14:45 6.69 6.69 6.58 6.60 4.5K
14:50 6.62 6.62 6.61 6.61 0.1K
14:55 6.63 6.64 6.53 6.53 17.4K
15:00 6.54 6.59 6.52 6.52 0.4K
15:05 6.52 6.59 6.41 6.49 7.5K
15:10 6.49 6.55 6.43 6.52 2.1K
15:15 6.58 6.58 6.56 6.58 0.5K
15:20 6.49 6.53 6.48 6.51 1.4K
15:25 6.50 6.55 6.50 6.50 3.6K
15:35 6.53 6.53 6.47 6.52 2.4K
15:40 6.55 6.55 6.49 6.49 0.4K
15:45 6.55 6.55 6.55 6.55 0.0K
15:50 6.55 6.55 6.47 6.47 3.1K
15:55 6.50 6.52 6.50 6.51 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available