Grayscale Litecoin

LTCN
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.69 6.58 6.62 8.2K
09:35 6.61 6.66 6.55 6.66 2.7K
09:40 6.65 6.65 6.52 6.65 2.2K
09:45 6.65 6.65 6.47 6.47 16.0K
09:55 6.51 6.66 6.50 6.66 4.3K
10:00 6.56 6.60 6.56 6.58 0.2K
10:05 6.60 6.64 6.51 6.51 1.5K
10:10 6.58 6.61 6.51 6.61 0.4K
10:15 6.61 6.61 6.51 6.51 1.0K
10:20 6.51 6.60 6.51 6.57 0.6K
10:25 6.60 6.62 6.60 6.62 0.2K
10:30 6.61 6.61 6.61 6.61 1.0K
10:35 6.62 6.65 6.50 6.50 1.6K
10:40 6.55 6.65 6.53 6.53 6.5K
10:45 6.52 6.59 6.52 6.57 0.3K
10:50 6.56 6.66 6.56 6.66 1.7K
10:55 6.66 6.68 6.59 6.59 2.4K
11:00 6.55 6.56 6.54 6.54 0.0K
11:05 6.57 6.57 6.46 6.51 2.4K
11:10 6.52 6.52 6.42 6.47 3.9K
11:15 6.51 6.52 6.51 6.52 0.3K
11:20 6.54 6.54 6.50 6.50 0.1K
11:25 6.46 6.48 6.46 6.48 0.2K
11:30 6.44 6.45 6.42 6.42 3.0K
11:35 6.49 6.49 6.38 6.38 0.2K
11:40 6.33 6.36 6.33 6.33 3.5K
11:45 6.38 6.38 6.30 6.33 2.2K
11:50 6.30 6.30 6.20 6.27 4.0K
11:55 6.35 6.55 6.30 6.30 5.0K
12:00 6.27 6.29 6.27 6.29 0.0K
12:05 6.30 6.30 6.30 6.30 0.0K
12:15 6.27 6.28 6.26 6.28 0.2K
12:20 6.29 6.29 6.20 6.20 5.0K
12:25 6.20 6.20 6.05 6.11 1.0K
12:30 6.14 6.14 6.06 6.06 0.1K
12:35 6.10 6.10 6.10 6.10 0.1K
12:40 6.20 6.29 6.20 6.29 1.5K
12:45 6.29 6.29 6.29 6.29 0.0K
12:50 6.32 6.40 6.32 6.40 5.1K
12:55 6.21 6.21 6.10 6.10 1.0K
13:05 6.06 6.35 6.06 6.21 0.1K
13:10 6.18 6.18 6.18 6.18 0.3K
13:15 6.16 6.16 6.11 6.11 0.0K
13:20 6.16 6.16 6.16 6.16 0.1K
13:25 6.35 6.35 6.35 6.35 0.0K
13:30 6.35 6.35 6.35 6.35 0.0K
13:35 6.34 6.35 6.34 6.35 1.0K
13:40 6.11 6.11 6.11 6.11 0.1K
13:45 6.30 6.30 6.19 6.25 0.0K
13:50 6.19 6.21 6.19 6.21 0.1K
13:55 6.31 6.31 6.21 6.21 0.3K
14:00 6.17 6.27 6.17 6.27 0.2K
14:05 6.23 6.39 6.23 6.39 1.2K
14:15 6.36 6.36 6.36 6.36 0.2K
14:20 6.35 6.35 6.35 6.35 0.2K
14:25 6.40 6.40 6.35 6.35 0.1K
14:30 6.33 6.34 6.30 6.34 0.2K
14:35 6.34 6.34 6.04 6.04 3.9K
14:40 6.09 6.30 6.09 6.30 1.1K
14:45 6.17 6.17 6.17 6.17 0.0K
14:50 6.25 6.28 6.25 6.28 1.0K
14:55 6.30 6.30 6.20 6.25 0.4K
15:00 6.29 6.30 6.29 6.30 1.7K
15:05 6.33 6.34 6.33 6.34 0.4K
15:10 6.32 6.32 6.30 6.30 0.2K
15:15 6.30 6.30 6.30 6.30 0.4K
15:25 6.33 6.33 6.33 6.33 2.0K
15:30 6.33 6.33 6.31 6.32 0.7K
15:35 6.31 6.32 6.31 6.32 0.7K
15:40 6.34 6.34 6.34 6.34 0.0K
15:45 6.34 6.34 6.26 6.30 2.5K
15:50 6.29 6.30 6.29 6.29 2.6K
15:55 6.27 6.30 6.25 6.30 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available