Grayscale Litecoin

LTCN
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.35 6.26 6.26 0.5K
09:35 6.32 6.32 6.32 6.32 0.3K
09:40 6.32 6.32 6.32 6.32 0.0K
09:45 6.26 6.45 6.25 6.42 3.2K
09:50 6.50 6.50 6.35 6.39 0.3K
09:55 6.35 6.45 6.35 6.39 0.2K
10:00 6.29 6.29 6.18 6.19 7.5K
10:05 6.19 6.25 6.19 6.25 1.0K
10:10 6.15 6.16 6.15 6.16 1.7K
10:15 6.24 6.25 6.24 6.25 1.6K
10:20 6.37 6.38 6.25 6.25 4.0K
10:25 6.36 6.36 6.36 6.36 0.0K
10:35 6.37 6.51 6.37 6.51 1.0K
10:45 6.41 6.41 6.41 6.41 0.1K
10:50 6.44 6.44 6.44 6.44 0.0K
10:55 6.42 6.42 6.39 6.39 0.0K
11:00 6.36 6.36 6.36 6.36 0.0K
11:05 6.39 6.39 6.39 6.39 0.2K
11:15 6.42 6.42 6.42 6.42 0.0K
11:20 6.47 6.47 6.47 6.47 0.3K
11:25 6.43 6.43 6.43 6.43 0.0K
11:30 6.39 6.39 6.39 6.39 0.0K
11:40 6.39 6.39 6.39 6.39 0.0K
11:45 6.42 6.42 6.32 6.36 0.7K
11:50 6.35 6.35 6.35 6.35 0.1K
12:00 6.35 6.35 6.31 6.31 0.0K
12:05 6.33 6.35 6.32 6.33 0.5K
12:10 6.35 6.35 6.35 6.35 0.2K
12:25 6.46 6.46 6.46 6.46 0.0K
12:35 6.35 6.35 6.35 6.35 0.3K
12:40 6.35 6.35 6.35 6.35 0.2K
12:45 6.31 6.34 6.31 6.33 1.7K
12:55 6.33 6.33 6.31 6.31 5.4K
13:05 6.33 6.33 6.33 6.33 0.1K
13:10 6.32 6.32 6.32 6.32 0.2K
13:15 6.32 6.32 6.30 6.32 1.2K
13:20 6.32 6.34 6.32 6.34 4.0K
13:25 6.37 6.44 6.25 6.44 6.4K
13:30 6.32 6.43 6.26 6.26 2.8K
13:35 6.40 6.40 6.40 6.40 0.3K
13:40 6.30 6.38 6.25 6.25 1.0K
13:45 6.33 6.33 6.33 6.33 0.0K
13:50 6.28 6.28 6.28 6.28 0.4K
13:55 6.23 6.23 6.23 6.23 0.5K
14:00 6.24 6.24 6.24 6.24 0.0K
14:10 6.21 6.37 6.21 6.37 5.5K
14:15 6.36 6.36 6.30 6.31 0.4K
14:25 6.29 6.29 6.29 6.29 0.1K
14:30 6.29 6.29 6.23 6.24 4.2K
14:35 6.23 6.23 6.11 6.17 7.3K
14:40 6.15 6.18 6.12 6.17 4.3K
14:45 6.14 6.14 6.14 6.14 0.0K
14:55 6.17 6.20 6.17 6.20 0.1K
15:00 6.17 6.20 6.16 6.20 0.0K
15:05 6.20 6.20 6.20 6.20 0.0K
15:10 6.20 6.20 6.10 6.17 1.8K
15:20 6.15 6.15 6.15 6.15 0.3K
15:25 6.16 6.18 6.11 6.11 1.4K
15:35 6.09 6.09 6.09 6.09 0.2K
15:40 6.20 6.23 6.20 6.22 2.4K
15:45 6.16 6.23 6.16 6.23 0.2K
15:50 6.22 6.23 6.19 6.23 0.5K
15:55 6.23 6.33 6.23 6.23 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available