Grayscale Litecoin

LTCN
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.27 8.12 8.22 17.7K
09:35 8.23 8.34 8.15 8.33 3.2K
09:40 8.34 8.40 8.34 8.40 5.4K
09:45 8.33 8.39 8.33 8.36 0.3K
09:50 8.37 8.85 8.37 8.77 40.9K
09:55 8.77 8.77 8.65 8.73 7.6K
10:00 8.74 8.88 8.35 8.77 17.0K
10:05 8.77 8.87 8.77 8.85 8.0K
10:10 8.85 8.85 8.66 8.66 7.5K
10:15 8.66 8.66 8.61 8.64 9.8K
10:20 8.63 8.63 8.63 8.63 0.1K
10:25 8.63 8.64 8.41 8.42 8.2K
10:30 8.40 8.40 8.36 8.39 3.8K
10:35 8.38 8.38 8.37 8.38 5.8K
10:40 8.38 8.44 8.38 8.41 4.4K
10:45 8.40 8.40 8.23 8.35 10.7K
10:50 8.35 8.35 8.22 8.25 9.5K
10:55 8.23 8.25 8.13 8.20 1.8K
11:00 8.25 8.28 8.11 8.28 6.1K
11:05 8.30 8.44 8.18 8.34 5.9K
11:10 8.37 8.37 8.35 8.36 2.2K
11:15 8.34 8.34 8.29 8.29 0.0K
11:20 8.36 8.36 8.33 8.33 0.0K
11:25 8.36 8.36 8.33 8.33 0.6K
11:30 8.34 8.36 8.34 8.36 0.9K
11:35 8.32 8.36 8.32 8.36 0.2K
11:40 8.33 8.36 8.33 8.36 0.2K
11:45 8.35 8.35 8.31 8.32 1.2K
11:50 8.30 8.30 8.29 8.30 0.0K
11:55 8.33 8.33 8.31 8.32 1.6K
12:00 8.29 8.29 8.29 8.29 0.1K
12:05 8.26 8.32 8.24 8.32 0.3K
12:10 8.33 8.54 8.32 8.54 10.2K
12:15 8.48 8.54 8.38 8.49 7.8K
12:20 8.51 8.51 8.51 8.51 0.1K
12:25 8.50 8.50 8.40 8.40 0.2K
12:30 8.43 8.43 8.40 8.40 0.8K
12:35 8.45 8.45 8.45 8.45 0.0K
12:40 8.45 8.53 8.45 8.53 8.5K
12:45 8.46 8.46 8.43 8.43 0.0K
12:50 8.54 8.54 8.47 8.47 1.0K
13:05 8.54 8.54 8.51 8.52 0.1K
13:10 8.49 8.53 8.49 8.50 2.2K
13:15 8.54 8.54 8.54 8.54 0.1K
13:20 8.50 8.50 8.47 8.47 0.1K
13:25 8.50 8.50 8.45 8.45 0.4K
13:30 8.49 8.49 8.49 8.49 0.3K
13:35 8.50 8.50 8.50 8.50 0.0K
13:40 8.52 8.52 8.50 8.50 0.1K
13:45 8.52 8.54 8.52 8.54 8.8K
13:50 8.50 8.52 8.30 8.30 19.2K
13:55 8.29 8.30 8.29 8.30 5.9K
14:00 8.30 8.30 8.21 8.27 4.9K
14:05 8.27 8.30 8.24 8.27 5.7K
14:10 8.28 8.28 8.21 8.21 0.8K
14:15 8.21 8.29 8.21 8.23 3.6K
14:20 8.25 8.30 8.20 8.22 2.0K
14:25 8.23 8.23 8.22 8.22 5.9K
14:30 8.23 8.23 8.23 8.23 0.2K
14:35 8.23 8.23 8.22 8.22 1.7K
14:40 8.22 8.22 8.20 8.20 0.8K
14:45 8.20 8.20 8.00 8.07 7.1K
14:50 8.00 8.06 7.92 8.04 7.9K
14:55 8.02 8.04 7.97 8.04 3.7K
15:00 8.10 8.10 8.03 8.10 6.5K
15:05 8.07 8.07 7.99 7.99 2.8K
15:10 8.03 8.25 8.03 8.25 5.3K
15:15 8.25 8.27 8.25 8.27 0.1K
15:20 8.23 8.25 8.23 8.25 0.2K
15:25 8.28 8.29 8.24 8.24 1.1K
15:35 8.22 8.22 8.22 8.22 0.2K
15:40 8.23 8.24 8.23 8.24 1.9K
15:45 8.24 8.24 8.24 8.24 0.3K
15:50 8.25 8.29 8.25 8.29 0.0K
15:55 8.26 8.29 8.22 8.22 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available