Grayscale Litecoin

LTCN
🏛️ usa →
10.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.69 8.19 8.60 13.9K
09:35 8.58 8.58 8.43 8.43 3.0K
09:40 8.45 8.45 8.36 8.36 2.8K
09:45 8.36 8.48 8.35 8.45 7.7K
09:50 8.42 8.46 8.32 8.45 1.8K
09:55 8.35 8.35 8.33 8.33 0.2K
10:00 8.39 8.41 8.39 8.39 0.0K
10:05 8.34 8.38 8.34 8.38 0.6K
10:10 8.34 8.41 8.32 8.41 1.2K
10:15 8.34 8.37 8.33 8.33 0.4K
10:20 8.37 8.37 8.32 8.35 1.5K
10:25 8.34 8.35 8.34 8.35 2.2K
10:30 8.32 8.35 8.27 8.27 1.6K
10:35 8.23 8.30 8.23 8.28 0.7K
10:40 8.29 8.35 8.29 8.35 0.3K
10:45 8.34 8.34 8.30 8.31 0.2K
10:50 8.30 8.35 8.23 8.32 1.8K
10:55 8.30 8.30 8.25 8.25 4.3K
11:00 8.23 8.23 8.18 8.21 3.0K
11:05 8.21 8.28 8.20 8.28 2.3K
11:10 8.27 8.31 8.21 8.21 2.9K
11:15 8.33 8.33 8.20 8.22 4.3K
11:20 8.21 8.24 8.21 8.24 0.2K
11:25 8.20 8.20 8.20 8.20 1.8K
11:30 8.20 8.20 8.17 8.17 3.7K
11:35 8.20 8.24 8.20 8.20 1.5K
11:40 8.21 8.23 8.21 8.22 1.0K
11:50 8.20 8.20 8.19 8.20 3.4K
11:55 8.20 8.20 8.20 8.20 0.1K
12:00 8.20 8.20 8.20 8.20 2.6K
12:05 8.19 8.20 8.19 8.20 0.6K
12:10 8.20 8.26 8.20 8.23 2.4K
12:15 8.23 8.23 8.23 8.23 0.6K
12:20 8.21 8.21 8.21 8.21 0.7K
12:25 8.21 8.21 8.21 8.21 0.4K
12:30 8.27 8.28 8.20 8.28 6.8K
12:40 8.21 8.21 8.21 8.21 2.6K
12:45 8.20 8.21 8.17 8.17 3.3K
12:50 8.19 8.19 8.15 8.17 2.2K
12:55 8.17 8.17 8.17 8.17 1.3K
13:00 8.15 8.15 8.15 8.15 0.3K
13:05 8.17 8.22 8.15 8.20 4.1K
13:10 8.14 8.21 8.12 8.12 5.6K
13:15 8.17 8.17 8.08 8.09 2.7K
13:20 8.08 8.08 8.08 8.08 0.2K
13:25 8.10 8.13 8.10 8.13 2.6K
13:30 8.13 8.14 8.09 8.09 3.5K
13:35 8.13 8.13 8.13 8.13 0.0K
13:40 8.09 8.14 8.09 8.14 0.0K
14:00 8.13 8.13 8.13 8.13 0.0K
14:05 8.13 8.13 8.13 8.13 0.2K
14:10 8.14 8.14 8.14 8.14 0.0K
14:15 8.12 8.13 8.12 8.13 0.0K
14:20 8.15 8.15 8.15 8.15 0.3K
14:25 8.14 8.14 8.11 8.11 0.6K
14:30 8.09 8.13 8.09 8.13 0.4K
14:35 8.11 8.11 8.11 8.11 0.4K
14:40 8.13 8.13 8.13 8.13 0.3K
14:45 8.13 8.13 8.12 8.12 0.4K
14:50 8.12 8.12 8.12 8.12 0.3K
14:55 8.12 8.12 8.12 8.12 0.0K
15:00 8.13 8.15 8.10 8.10 1.3K
15:05 8.10 8.10 8.10 8.10 0.0K
15:10 8.13 8.15 8.13 8.15 0.0K
15:15 8.13 8.15 8.13 8.15 2.0K
15:25 8.12 8.12 8.08 8.08 1.0K
15:30 8.15 8.15 8.15 8.15 0.1K
15:35 8.17 8.17 8.16 8.17 0.3K
15:40 8.16 8.16 8.15 8.15 0.8K
15:45 8.14 8.15 8.10 8.10 1.6K
15:50 8.13 8.15 8.07 8.10 2.4K
15:55 8.10 8.23 8.10 8.23 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available