Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.96 7.00 6.90 6.95 5.4K
09:35 6.99 6.99 6.92 6.94 6.3K
09:40 6.95 6.96 6.95 6.96 5.6K
09:45 6.95 6.96 6.93 6.96 1.2K
09:50 6.96 6.97 6.90 6.90 7.7K
09:55 6.91 6.91 6.80 6.85 18.1K
10:00 6.85 6.91 6.85 6.89 1.5K
10:05 6.91 6.91 6.86 6.86 0.2K
10:10 6.86 6.86 6.86 6.86 0.1K
10:15 6.86 6.88 6.86 6.88 0.0K
10:20 6.85 6.88 6.85 6.88 0.5K
10:25 6.86 6.90 6.85 6.89 1.2K
10:30 6.88 6.88 6.85 6.85 1.5K
10:35 6.85 6.88 6.85 6.88 1.1K
10:40 6.85 6.85 6.81 6.85 6.1K
10:45 6.86 6.86 6.82 6.83 5.4K
10:50 6.83 6.86 6.78 6.78 4.0K
10:55 6.87 6.87 6.87 6.87 0.1K
11:05 6.87 6.87 6.85 6.85 0.4K
11:10 6.87 6.87 6.87 6.87 0.1K
11:15 6.88 6.90 6.88 6.90 0.4K
11:20 6.86 6.86 6.83 6.83 9.0K
11:25 6.85 6.85 6.85 6.85 0.0K
11:30 6.84 6.84 6.83 6.83 0.8K
11:35 6.83 6.83 6.82 6.83 2.4K
11:40 6.83 6.83 6.83 6.83 0.0K
11:45 6.83 6.83 6.82 6.82 1.0K
11:50 6.82 6.82 6.76 6.80 17.4K
11:55 6.78 6.78 6.74 6.76 4.3K
12:00 6.78 6.82 6.74 6.82 5.9K
12:05 6.95 6.95 6.95 6.95 0.2K
12:10 6.86 6.86 6.85 6.86 0.6K
12:15 6.87 6.87 6.86 6.86 1.5K
12:20 6.87 6.87 6.87 6.87 0.8K
12:25 6.87 6.88 6.76 6.76 2.2K
12:30 6.75 6.80 6.72 6.80 5.9K
12:35 6.80 6.80 6.74 6.80 3.4K
12:45 6.81 6.82 6.80 6.81 0.6K
12:50 6.81 6.81 6.81 6.81 0.0K
12:55 6.80 6.80 6.80 6.80 0.0K
13:00 6.79 6.79 6.78 6.78 0.3K
13:05 6.82 6.82 6.82 6.82 6.6K
13:10 6.85 6.85 6.83 6.85 1.3K
13:15 7.00 7.00 6.94 6.94 0.8K
13:25 6.88 6.88 6.82 6.82 0.0K
13:30 6.90 6.90 6.90 6.90 0.2K
13:35 6.99 6.99 6.80 6.80 0.5K
14:05 6.82 6.83 6.82 6.83 6.3K
14:10 6.81 6.81 6.81 6.81 0.5K
14:15 6.81 6.83 6.81 6.83 1.7K
14:20 6.83 6.87 6.83 6.87 4.5K
14:25 6.81 6.81 6.81 6.81 0.5K
14:30 6.81 6.81 6.77 6.81 5.0K
14:35 6.85 6.85 6.85 6.85 1.0K
14:40 6.82 6.82 6.80 6.80 0.5K
14:50 6.82 6.82 6.82 6.82 0.1K
14:55 6.82 6.82 6.80 6.80 1.8K
15:00 6.82 6.82 6.82 6.82 0.0K
15:05 6.84 6.84 6.80 6.80 2.0K
15:10 6.83 6.83 6.83 6.83 0.5K
15:20 6.81 6.81 6.81 6.81 0.1K
15:25 6.84 6.84 6.84 6.84 0.1K
15:30 6.83 6.83 6.83 6.83 0.2K
15:35 6.83 6.84 6.83 6.84 0.2K
15:40 6.84 6.84 6.83 6.83 1.7K
15:45 6.83 6.83 6.78 6.78 6.8K
15:50 6.77 6.80 6.77 6.78 0.8K
15:55 6.78 6.80 6.75 6.75 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available