Grayscale Litecoin

LTCN
🏛️ usa →
9.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 9.10 8.70 9.10 21.7K
09:35 9.07 9.14 9.05 9.08 3.9K
09:40 9.08 9.14 9.06 9.06 6.6K
09:45 9.09 9.13 9.06 9.11 4.8K
09:50 9.11 9.14 9.10 9.10 7.6K
09:55 9.09 9.12 9.07 9.10 4.3K
10:00 9.11 9.14 9.00 9.01 13.2K
10:05 9.02 9.05 9.02 9.05 1.0K
10:10 9.01 9.08 9.00 9.07 1.2K
10:15 9.08 9.08 9.08 9.08 3.4K
10:20 9.07 9.07 8.95 8.95 12.5K
10:25 8.95 8.95 8.80 8.84 6.7K
10:30 8.84 8.92 8.81 8.90 3.6K
10:35 8.93 8.95 8.93 8.95 0.3K
10:40 8.94 8.96 8.94 8.96 0.4K
10:45 8.95 9.07 8.91 9.00 4.1K
10:50 9.02 9.08 9.00 9.06 3.7K
10:55 9.08 9.09 9.05 9.07 2.0K
11:00 9.08 9.08 9.06 9.08 0.9K
11:05 9.03 9.07 9.03 9.07 1.5K
11:10 9.03 9.06 9.03 9.06 0.3K
11:15 9.03 9.05 9.03 9.05 0.2K
11:20 9.07 9.08 9.06 9.08 1.8K
11:25 9.09 9.09 9.09 9.09 0.1K
11:30 9.03 9.03 8.96 9.02 5.5K
11:35 9.03 9.07 8.93 8.99 4.1K
11:40 9.04 9.08 8.99 8.99 2.1K
11:45 9.04 9.05 8.99 9.00 3.6K
11:50 9.04 9.07 9.04 9.07 0.6K
11:55 9.05 9.08 9.00 9.02 2.7K
12:00 8.99 8.99 8.99 8.99 0.5K
12:05 8.97 9.02 8.95 9.02 2.8K
12:10 8.99 8.99 8.95 9.00 1.3K
12:15 9.04 9.04 8.94 9.04 3.8K
12:20 9.00 9.04 8.94 9.00 0.6K
12:25 8.98 9.04 8.98 9.04 1.9K
12:30 9.03 9.03 9.00 9.00 0.2K
12:35 9.01 9.01 9.01 9.01 0.7K
12:40 8.95 9.05 8.95 9.05 1.9K
12:45 9.03 9.03 9.03 9.03 1.0K
13:00 9.00 9.00 9.00 9.00 0.3K
13:05 8.94 8.94 8.91 8.94 4.2K
13:10 9.00 9.00 9.00 9.00 1.9K
13:20 9.00 9.05 9.00 9.05 0.3K
13:25 9.04 9.04 9.04 9.04 0.3K
13:30 8.95 8.95 8.95 8.95 0.3K
13:35 9.04 9.04 9.02 9.02 0.4K
13:40 9.04 9.04 9.04 9.04 0.9K
13:45 9.02 9.03 9.02 9.02 0.9K
13:50 9.05 9.08 9.00 9.04 9.5K
13:55 9.06 9.09 9.03 9.09 0.8K
14:00 9.08 9.08 9.07 9.07 1.6K
14:05 9.03 9.03 9.03 9.03 1.9K
14:10 9.06 9.06 9.06 9.06 0.1K
14:20 9.04 9.10 9.04 9.10 0.2K
14:25 9.07 9.10 9.07 9.10 1.6K
14:30 9.06 9.06 9.06 9.06 0.1K
14:35 9.06 9.06 9.04 9.04 0.9K
14:40 9.10 9.15 9.09 9.15 18.2K
14:45 9.13 9.16 9.13 9.16 2.9K
14:50 9.16 9.17 9.05 9.07 4.0K
14:55 9.13 9.13 9.04 9.09 1.5K
15:00 9.11 9.13 9.08 9.08 2.0K
15:05 9.11 9.16 9.10 9.15 3.1K
15:10 9.16 9.18 9.14 9.15 1.9K
15:15 9.16 9.16 9.08 9.11 3.2K
15:20 9.15 9.15 9.10 9.12 0.2K
15:25 9.10 9.18 9.10 9.18 1.7K
15:30 9.17 9.18 9.12 9.15 1.2K
15:35 9.18 9.18 9.12 9.12 1.1K
15:40 9.18 9.27 9.16 9.27 9.8K
15:45 9.25 9.25 9.16 9.21 2.2K
15:50 9.22 9.25 9.19 9.22 1.5K
15:55 9.13 9.27 9.13 9.26 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available