Grayscale Litecoin

LTCN
🏛️ usa →
9.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.24 10.91 11.24 17.4K
09:35 11.16 11.16 10.86 10.95 7.6K
09:40 11.00 11.05 11.00 11.00 3.3K
09:45 10.92 10.97 10.59 10.67 14.9K
09:50 10.71 10.85 10.61 10.62 16.5K
09:55 10.60 10.62 10.50 10.60 14.8K
10:00 10.56 10.60 10.51 10.56 2.3K
10:05 10.54 10.62 10.51 10.62 5.8K
10:10 10.68 10.76 10.62 10.65 5.4K
10:15 10.68 10.71 10.66 10.66 3.6K
10:20 10.71 10.71 10.70 10.70 0.1K
10:25 10.69 10.79 10.65 10.65 7.3K
10:30 10.70 10.70 10.66 10.67 6.8K
10:35 10.68 10.80 10.66 10.75 2.9K
10:40 10.81 10.81 10.65 10.77 4.4K
10:45 10.85 10.85 10.83 10.84 0.2K
10:50 10.80 10.84 10.80 10.84 0.5K
10:55 10.84 10.84 10.81 10.81 0.8K
11:00 10.81 10.88 10.81 10.86 1.4K
11:05 10.88 10.88 10.84 10.86 0.9K
11:10 10.88 10.88 10.80 10.84 1.5K
11:15 10.88 10.95 10.80 10.85 6.3K
11:20 10.93 11.00 10.93 11.00 2.2K
11:25 11.04 11.04 10.85 10.85 3.5K
11:30 10.87 10.89 10.87 10.89 0.9K
11:35 10.91 10.91 10.91 10.91 0.1K
11:40 10.91 10.96 10.91 10.91 0.5K
11:45 10.89 10.89 10.85 10.85 0.2K
11:50 10.89 10.90 10.86 10.90 1.5K
11:55 10.91 10.97 10.91 10.97 0.6K
12:00 10.87 10.87 10.86 10.86 1.2K
12:05 10.85 10.92 10.85 10.91 1.8K
12:10 10.91 10.97 10.87 10.95 1.8K
12:15 10.96 10.99 10.96 10.99 2.3K
12:20 10.98 11.00 10.76 10.76 2.3K
12:25 10.70 10.70 10.26 10.68 19.8K
12:30 10.61 10.64 10.60 10.60 0.5K
12:35 10.61 10.68 10.60 10.68 3.0K
12:40 10.68 10.68 10.68 10.68 0.1K
12:45 10.63 10.63 10.54 10.60 0.8K
12:50 10.67 10.68 10.55 10.63 1.8K
12:55 10.63 10.63 10.62 10.63 1.3K
13:00 10.62 10.62 10.62 10.62 0.1K
13:05 10.63 10.63 10.47 10.61 7.3K
13:10 10.61 10.61 10.58 10.58 0.1K
13:15 10.57 10.61 10.57 10.61 0.1K
13:20 10.57 10.61 10.56 10.57 3.1K
13:25 10.58 10.58 10.55 10.58 0.5K
13:30 10.51 10.54 10.42 10.49 8.1K
13:35 10.49 10.58 10.49 10.58 2.7K
13:40 10.54 10.58 10.54 10.58 1.0K
13:45 10.57 10.57 10.57 10.57 0.1K
13:50 10.57 10.57 10.55 10.55 2.8K
13:55 10.58 10.58 10.56 10.56 1.7K
14:00 10.56 10.58 10.50 10.55 9.8K
14:05 10.52 10.53 10.49 10.50 2.0K
14:10 10.50 10.50 10.49 10.50 2.6K
14:15 10.50 10.50 10.49 10.50 1.7K
14:20 10.53 10.53 10.50 10.50 0.9K
14:25 10.53 10.55 10.50 10.50 2.8K
14:30 10.50 10.50 10.49 10.49 5.5K
14:35 10.50 10.50 10.49 10.49 1.3K
14:40 10.50 10.50 10.50 10.50 2.3K
14:45 10.50 10.50 10.50 10.50 1.7K
14:50 10.49 10.50 10.14 10.25 8.1K
14:55 10.27 10.40 10.27 10.37 3.0K
15:00 10.38 10.45 10.38 10.41 0.8K
15:05 10.45 10.46 10.41 10.44 0.4K
15:10 10.45 10.45 10.40 10.40 0.5K
15:15 10.41 10.50 10.37 10.50 3.2K
15:20 10.49 10.50 10.44 10.50 1.9K
15:25 10.50 10.51 10.50 10.51 1.8K
15:30 10.50 10.50 10.50 10.50 0.1K
15:35 10.51 10.51 10.50 10.51 0.9K
15:40 10.50 10.51 10.50 10.50 0.9K
15:45 10.45 10.50 10.45 10.50 0.1K
15:50 10.47 10.51 10.43 10.47 2.2K
15:55 10.50 10.50 10.44 10.48 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available