Grayscale Litecoin

LTCN
🏛️ usa →
9.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.60 9.35 9.35 6.7K
09:35 9.40 9.40 9.30 9.34 2.5K
09:40 9.35 9.37 9.31 9.33 3.9K
09:45 9.37 9.54 9.36 9.44 10.1K
09:50 9.47 9.54 9.47 9.54 0.1K
09:55 9.49 9.50 9.49 9.50 0.2K
10:00 9.53 9.53 9.52 9.52 0.2K
10:05 9.51 9.51 9.50 9.50 0.5K
10:10 9.48 9.48 9.48 9.48 0.0K
10:15 9.45 9.45 9.41 9.41 0.3K
10:20 9.43 9.43 9.42 9.43 2.2K
10:25 9.39 9.41 9.38 9.38 2.1K
10:35 9.38 9.38 9.16 9.20 14.5K
10:40 9.17 9.24 9.17 9.24 5.8K
10:45 9.29 9.29 9.24 9.25 2.1K
10:50 9.20 9.29 9.20 9.26 1.8K
10:55 9.24 9.24 9.16 9.23 0.6K
11:00 9.24 9.24 9.15 9.15 0.2K
11:05 9.16 9.20 9.11 9.17 7.3K
11:10 9.16 9.16 9.14 9.15 0.2K
11:15 9.20 9.20 9.17 9.17 0.2K
11:25 9.15 9.15 9.11 9.13 0.2K
11:30 9.13 9.13 9.07 9.07 2.1K
11:35 9.10 9.15 9.05 9.15 7.5K
11:40 9.15 9.15 9.05 9.05 1.9K
11:45 9.25 9.25 9.07 9.07 0.1K
11:50 9.15 9.15 9.09 9.15 1.6K
11:55 9.16 9.25 9.08 9.17 1.8K
12:00 9.16 9.25 9.16 9.16 0.5K
12:05 9.12 9.25 9.08 9.15 0.3K
12:10 9.15 9.20 9.15 9.20 0.2K
12:15 9.20 9.25 9.15 9.20 0.9K
12:20 9.20 9.20 9.15 9.17 2.8K
12:25 9.16 9.18 9.16 9.18 0.1K
12:30 9.21 9.26 9.21 9.26 0.1K
12:45 9.16 9.20 9.15 9.20 1.7K
12:50 9.17 9.17 9.15 9.16 0.9K
12:55 9.15 9.15 9.15 9.16 1.1K
13:00 9.16 9.16 9.16 9.16 0.1K
13:05 9.16 9.16 9.16 9.15 0.6K
13:10 9.15 9.21 9.15 9.21 2.8K
13:15 9.21 9.21 9.16 9.20 0.4K
13:20 9.20 9.20 9.20 9.20 0.0K
13:35 9.19 9.23 9.17 9.19 0.5K
13:40 9.18 9.20 9.18 9.20 0.1K
13:55 9.19 9.19 9.18 9.18 0.1K
14:00 9.17 9.23 9.12 9.12 0.5K
14:05 9.20 9.20 9.20 9.20 0.0K
14:10 9.24 9.30 9.24 9.30 1.6K
14:15 9.31 9.31 9.21 9.28 2.8K
14:20 9.31 9.34 9.31 9.33 3.3K
14:25 9.33 9.34 9.33 9.34 0.5K
14:30 9.32 9.35 9.27 9.27 4.3K
14:35 9.32 9.35 9.32 9.35 0.0K
14:40 9.30 9.30 9.30 9.30 0.0K
14:45 9.31 9.35 9.31 9.35 0.4K
14:50 9.35 9.35 9.35 9.35 0.4K
14:55 9.36 9.40 9.36 9.40 1.9K
15:00 9.40 9.40 9.39 9.39 1.7K
15:05 9.28 9.28 9.27 9.27 0.3K
15:10 9.37 9.37 9.37 9.37 0.3K
15:15 9.39 9.40 9.38 9.38 1.5K
15:20 9.42 9.42 9.39 9.42 0.0K
15:25 9.40 9.42 9.38 9.38 0.5K
15:30 9.28 9.38 9.28 9.38 0.6K
15:35 9.38 9.45 9.38 9.40 1.7K
15:40 9.43 9.45 9.38 9.45 1.5K
15:45 9.48 9.48 9.42 9.42 4.3K
15:50 9.40 9.40 9.39 9.39 0.4K
15:55 9.31 9.47 9.30 9.30 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available