Grayscale Litecoin

LTCN
🏛️ usa →
9.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.87 8.85 8.85 4.2K
09:35 8.84 8.84 8.82 8.82 1.0K
09:40 8.78 8.78 8.75 8.75 0.6K
09:45 8.76 8.76 8.70 8.73 1.2K
09:50 8.70 8.70 8.68 8.68 0.1K
09:55 8.68 8.69 8.68 8.69 4.2K
10:00 8.67 8.68 8.66 8.66 2.5K
10:05 8.67 8.67 8.65 8.67 6.1K
10:10 8.66 8.68 8.64 8.64 0.9K
10:15 8.68 8.68 8.66 8.66 0.2K
10:20 8.65 8.70 8.64 8.69 18.9K
10:25 8.70 8.70 8.68 8.68 0.7K
10:30 8.67 8.70 8.67 8.70 1.2K
10:35 8.70 8.70 8.68 8.69 0.1K
10:40 8.69 8.69 8.69 8.69 0.3K
10:45 8.69 8.72 8.69 8.71 1.3K
10:50 8.72 8.79 8.71 8.79 9.3K
10:55 8.78 8.79 8.78 8.79 0.2K
11:05 8.79 8.79 8.77 8.77 1.0K
11:10 8.75 8.82 8.75 8.82 1.7K
11:15 8.81 8.82 8.80 8.82 5.4K
11:20 8.82 8.82 8.82 8.82 0.1K
11:25 8.82 8.82 8.82 8.82 0.5K
11:30 8.82 8.82 8.82 8.82 0.3K
11:35 8.82 8.82 8.82 8.82 0.0K
11:40 8.82 8.82 8.81 8.82 0.1K
11:45 8.82 8.82 8.82 8.82 0.1K
11:50 8.82 8.82 8.81 8.81 1.9K
11:55 8.82 8.82 8.81 8.81 0.1K
12:00 8.81 8.82 8.81 8.82 3.3K
12:05 8.81 8.81 8.81 8.81 0.0K
12:10 8.82 8.82 8.82 8.82 0.1K
12:15 8.82 8.82 8.82 8.82 0.2K
12:20 8.82 8.82 8.81 8.81 0.1K
12:25 8.82 8.82 8.82 8.82 1.7K
12:30 8.81 8.81 8.81 8.81 0.5K
12:35 8.81 8.82 8.81 8.82 1.4K
12:40 8.82 8.82 8.81 8.81 1.0K
12:50 8.81 8.82 8.81 8.82 0.0K
12:55 8.74 8.78 8.74 8.78 0.7K
13:00 8.80 8.82 8.74 8.82 0.1K
13:05 8.79 8.80 8.79 8.80 0.5K
13:10 8.80 8.80 8.80 8.80 0.0K
13:15 8.81 8.81 8.81 8.81 0.1K
13:20 8.80 8.81 8.80 8.81 0.2K
13:25 8.81 8.81 8.78 8.78 0.8K
13:30 8.80 8.81 8.79 8.81 0.4K
13:35 8.82 8.82 8.82 8.82 0.1K
13:50 8.80 8.80 8.80 8.80 0.0K
13:55 8.79 8.81 8.79 8.81 0.6K
14:00 8.81 8.82 8.74 8.74 1.9K
14:05 8.81 8.81 8.81 8.81 0.0K
14:10 8.83 8.83 8.83 8.83 0.0K
14:15 8.85 8.85 8.85 8.85 0.0K
14:20 8.83 8.83 8.83 8.83 0.3K
14:25 8.84 8.84 8.83 8.83 0.2K
14:30 8.83 8.83 8.83 8.83 0.0K
14:35 8.85 8.85 8.85 8.85 0.0K
14:45 8.81 8.81 8.80 8.80 0.9K
14:50 8.77 8.77 8.77 8.77 0.1K
14:55 8.76 8.76 8.70 8.70 4.2K
15:00 8.71 8.71 8.64 8.64 6.0K
15:05 8.63 8.80 8.53 8.80 18.0K
15:10 8.63 8.68 8.50 8.58 4.0K
15:15 8.58 8.72 8.51 8.60 5.9K
15:25 8.67 8.67 8.61 8.62 0.9K
15:30 8.72 8.72 8.72 8.72 1.3K
15:35 8.67 8.71 8.62 8.63 4.0K
15:40 8.65 8.80 8.65 8.68 2.6K
15:45 8.63 8.72 8.63 8.72 1.3K
15:50 8.65 8.69 8.60 8.68 8.7K
15:55 8.70 8.70 8.66 8.66 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available