9.27
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.68 | 8.80 | 8.68 | 8.68 | 1.2K |
| 09:35 | 8.75 | 8.82 | 8.69 | 8.69 | 2.4K |
| 09:40 | 8.70 | 8.70 | 8.69 | 8.69 | 2.9K |
| 09:45 | 8.69 | 8.69 | 8.68 | 8.68 | 1.3K |
| 09:50 | 8.69 | 8.70 | 8.69 | 8.70 | 8.8K |
| 09:55 | 8.75 | 8.76 | 8.73 | 8.76 | 2.4K |
| 10:00 | 8.76 | 8.76 | 8.70 | 8.70 | 1.3K |
| 10:05 | 8.73 | 8.75 | 8.72 | 8.73 | 2.4K |
| 10:10 | 8.72 | 8.74 | 8.72 | 8.73 | 0.4K |
| 10:15 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 10:20 | 8.69 | 8.70 | 8.68 | 8.70 | 0.9K |
| 10:25 | 8.69 | 8.73 | 8.68 | 8.73 | 3.1K |
| 10:35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 10:40 | 8.74 | 8.75 | 8.73 | 8.73 | 0.3K |
| 10:45 | 8.73 | 8.73 | 8.73 | 8.73 | 0.1K |
| 10:50 | 8.71 | 8.75 | 8.70 | 8.73 | 1.0K |
| 10:55 | 8.71 | 8.71 | 8.70 | 8.70 | 0.5K |
| 11:00 | 8.68 | 8.77 | 8.64 | 8.74 | 26.8K |
| 11:05 | 8.75 | 8.75 | 8.71 | 8.74 | 2.0K |
| 11:10 | 8.71 | 8.72 | 8.71 | 8.71 | 2.4K |
| 11:15 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 11:20 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 11:25 | 8.74 | 8.74 | 8.74 | 8.74 | 0.6K |
| 11:30 | 8.72 | 8.72 | 8.72 | 8.72 | 0.1K |
| 11:40 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0K |
| 11:45 | 8.71 | 8.73 | 8.71 | 8.72 | 1.0K |
| 11:50 | 8.74 | 8.75 | 8.73 | 8.73 | 1.4K |
| 11:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 12:05 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 12:10 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 12:15 | 8.73 | 8.74 | 8.73 | 8.74 | 1.1K |
| 12:20 | 8.75 | 8.76 | 8.75 | 8.76 | 1.0K |
| 12:25 | 8.77 | 8.77 | 8.77 | 8.77 | 3.0K |
| 12:30 | 8.84 | 8.84 | 8.82 | 8.82 | 1.5K |
| 12:45 | 8.84 | 8.84 | 8.80 | 8.83 | 6.0K |
| 12:50 | 8.83 | 8.83 | 8.83 | 8.83 | 0.5K |
| 12:55 | 8.84 | 8.89 | 8.84 | 8.86 | 1.6K |
| 13:00 | 8.88 | 8.90 | 8.86 | 8.86 | 13.2K |
| 13:05 | 8.86 | 8.86 | 8.85 | 8.85 | 1.0K |
| 13:10 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 13:15 | 8.84 | 8.84 | 8.83 | 8.83 | 1.7K |
| 13:20 | 8.83 | 8.83 | 8.83 | 8.83 | 1.3K |
| 13:25 | 8.81 | 8.83 | 8.80 | 8.80 | 0.4K |
| 13:30 | 8.75 | 8.78 | 8.75 | 8.78 | 0.1K |
| 13:35 | 8.76 | 8.76 | 8.76 | 8.76 | 1.0K |
| 13:40 | 8.78 | 8.81 | 8.74 | 8.74 | 0.7K |
| 13:45 | 8.75 | 8.78 | 8.75 | 8.78 | 4.0K |
| 13:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 14:00 | 8.73 | 8.74 | 8.68 | 8.69 | 4.9K |
| 14:05 | 8.69 | 8.69 | 8.67 | 8.67 | 0.5K |
| 14:10 | 8.69 | 8.70 | 8.69 | 8.70 | 1.0K |
| 14:15 | 8.64 | 8.77 | 8.61 | 8.66 | 21.9K |
| 14:20 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 14:30 | 8.72 | 8.72 | 8.69 | 8.69 | 0.5K |
| 14:35 | 8.68 | 8.70 | 8.68 | 8.70 | 0.6K |
| 14:40 | 8.66 | 8.75 | 8.66 | 8.75 | 0.5K |
| 14:45 | 8.74 | 8.77 | 8.72 | 8.72 | 0.3K |
| 14:50 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 15:00 | 8.75 | 8.77 | 8.75 | 8.77 | 0.1K |
| 15:05 | 8.77 | 8.77 | 8.70 | 8.70 | 0.7K |
| 15:15 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 15:25 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 15:30 | 8.69 | 8.72 | 8.69 | 8.72 | 0.6K |
| 15:35 | 8.69 | 8.72 | 8.68 | 8.72 | 2.1K |
| 15:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 15:50 | 8.70 | 8.70 | 8.70 | 8.70 | 1.2K |
| 15:55 | 8.68 | 8.68 | 8.67 | 8.68 | 2.8K |