Grayscale Litecoin

LTCN
🏛️ usa →
9.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.59 10.32 10.45 30.4K
09:35 10.45 10.49 10.33 10.33 9.5K
09:40 10.32 10.47 10.30 10.45 10.3K
09:45 10.49 10.69 10.45 10.60 3.5K
09:50 10.61 10.63 10.50 10.50 4.7K
09:55 10.55 10.55 10.25 10.32 5.9K
10:00 10.34 10.40 10.32 10.35 5.5K
10:05 10.41 10.42 10.33 10.42 1.2K
10:10 10.34 10.37 10.32 10.34 1.1K
10:15 10.30 10.41 10.30 10.37 0.3K
10:20 10.41 10.41 10.31 10.34 1.8K
10:25 10.34 10.38 10.34 10.38 0.3K
10:30 10.32 10.47 10.32 10.47 1.8K
10:35 10.46 10.46 10.39 10.39 2.1K
10:40 10.42 10.42 10.42 10.42 0.1K
10:45 10.42 10.42 10.40 10.40 1.3K
10:50 10.39 10.40 10.37 10.37 9.2K
10:55 10.40 10.40 10.38 10.38 0.8K
11:00 10.41 10.41 10.41 10.41 0.2K
11:10 10.39 10.39 10.39 10.39 0.1K
11:15 10.34 10.35 10.34 10.35 1.3K
11:20 10.37 10.38 10.30 10.30 8.2K
11:25 10.30 10.30 10.07 10.25 12.8K
11:30 10.20 10.25 10.17 10.18 2.4K
11:35 10.15 10.28 10.09 10.17 3.5K
11:40 10.29 10.29 10.28 10.28 0.2K
11:45 10.28 10.32 10.28 10.31 0.6K
11:50 10.31 10.31 10.26 10.28 0.7K
11:55 10.30 10.30 10.30 10.30 0.1K
12:00 10.29 10.29 10.27 10.27 1.4K
12:05 10.29 10.29 10.28 10.28 0.8K
12:10 10.28 10.29 10.14 10.14 5.2K
12:15 10.16 10.24 10.16 10.21 2.1K
12:20 10.23 10.23 10.17 10.17 0.4K
12:25 10.19 10.19 10.14 10.19 1.8K
12:30 10.14 10.19 10.14 10.19 2.6K
12:35 10.14 10.14 10.14 10.14 0.2K
12:40 10.14 10.32 10.14 10.32 2.8K
12:45 10.19 10.19 10.14 10.16 0.7K
12:50 10.14 10.16 10.14 10.15 2.0K
12:55 10.15 10.19 10.07 10.19 2.4K
13:00 10.20 10.45 10.20 10.33 2.7K
13:05 10.28 10.28 10.20 10.22 1.0K
13:10 10.37 10.37 10.35 10.35 0.1K
13:15 10.37 10.37 10.20 10.20 0.4K
13:20 10.12 10.54 10.12 10.54 0.3K
13:25 10.40 10.40 10.40 10.40 0.0K
13:30 10.32 10.40 10.30 10.40 0.0K
13:35 10.32 10.32 10.32 10.32 0.1K
13:50 10.43 10.43 10.43 10.43 0.0K
14:05 10.38 10.38 10.38 10.38 1.0K
14:10 10.15 10.15 10.15 10.15 0.1K
14:15 10.40 10.40 10.40 10.40 0.5K
14:20 10.39 10.39 10.10 10.10 0.6K
14:25 10.25 10.69 10.25 10.69 14.9K
14:30 10.51 10.62 10.51 10.62 1.0K
14:35 10.57 10.64 10.53 10.53 1.1K
14:40 10.54 10.64 10.54 10.55 2.8K
14:45 10.55 10.55 10.53 10.53 2.5K
14:50 10.60 10.61 10.60 10.61 0.6K
15:00 10.64 10.64 10.64 10.64 0.2K
15:05 10.52 10.59 10.51 10.56 0.6K
15:10 10.59 10.59 10.56 10.58 0.5K
15:20 10.61 10.66 10.61 10.63 1.9K
15:25 10.56 10.60 10.56 10.56 0.8K
15:30 10.58 10.62 10.51 10.51 3.6K
15:35 10.58 10.58 10.58 10.58 0.2K
15:40 10.57 10.64 10.57 10.64 0.1K
15:45 10.59 10.64 10.59 10.59 0.5K
15:50 10.59 10.66 10.23 10.48 10.5K
15:55 10.63 10.63 10.22 10.22 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available