Grayscale Litecoin

LTCN
🏛️ usa →
9.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.18 9.03 9.11 1.1K
09:35 9.05 9.09 9.05 9.09 0.0K
09:40 9.04 9.11 9.04 9.10 0.8K
09:45 9.10 9.14 9.10 9.13 0.4K
09:50 9.12 9.12 9.11 9.11 0.4K
09:55 9.09 9.09 9.09 9.09 0.1K
10:00 9.09 9.28 9.09 9.28 21.5K
10:05 9.23 9.46 9.23 9.46 7.5K
10:10 9.50 9.78 9.46 9.77 5.4K
10:15 9.72 9.89 9.70 9.78 1.0K
10:20 9.74 9.74 9.60 9.60 11.4K
10:25 9.60 9.72 9.60 9.69 6.4K
10:30 9.70 9.72 9.69 9.72 0.4K
10:35 9.70 9.70 9.63 9.63 3.7K
10:40 9.63 9.65 9.57 9.65 1.4K
10:45 9.65 9.69 9.62 9.62 3.2K
10:50 9.57 9.70 9.57 9.63 2.3K
10:55 9.63 9.70 9.46 9.51 5.9K
11:00 9.64 9.65 9.60 9.65 3.5K
11:05 9.65 9.70 9.65 9.69 21.2K
11:10 9.68 9.68 9.64 9.64 0.5K
11:15 9.60 9.60 9.54 9.54 0.6K
11:20 9.58 9.62 9.58 9.60 0.1K
11:25 9.58 9.62 9.55 9.55 0.3K
11:30 9.59 9.65 9.55 9.65 4.2K
11:35 9.60 9.60 9.60 9.60 0.5K
11:40 9.68 9.70 9.67 9.70 2.3K
11:45 9.56 9.70 9.56 9.70 0.2K
11:50 9.65 9.65 9.62 9.62 0.3K
11:55 9.62 9.67 9.51 9.67 1.0K
12:00 9.69 9.69 9.64 9.64 0.2K
12:05 9.70 9.89 9.70 9.89 2.9K
12:10 9.65 9.65 9.65 9.65 1.0K
12:20 9.78 9.82 9.78 9.80 0.6K
12:25 9.78 9.80 9.78 9.80 0.0K
12:30 9.80 9.80 9.80 9.80 0.0K
12:35 9.78 9.88 9.78 9.88 0.2K
12:40 9.79 9.93 9.79 9.92 5.9K
12:45 9.92 9.95 9.92 9.95 2.5K
12:50 9.96 9.96 9.90 9.90 5.3K
12:55 9.90 9.90 9.90 9.90 0.3K
13:00 9.93 9.93 9.87 9.87 0.7K
13:05 9.87 9.91 9.87 9.91 0.2K
13:10 9.90 9.94 9.89 9.89 0.5K
13:15 9.92 9.96 9.92 9.95 0.8K
13:20 9.93 9.93 9.88 9.88 7.7K
13:25 9.92 9.92 9.87 9.87 1.6K
13:30 9.85 9.85 9.85 9.85 0.5K
13:35 9.89 9.89 9.89 9.89 2.5K
13:40 9.85 9.85 9.85 9.85 0.0K
13:45 9.82 9.87 9.80 9.87 2.6K
13:50 9.84 9.85 9.84 9.85 0.1K
13:55 9.80 9.80 9.80 9.80 0.1K
14:00 9.86 9.90 9.85 9.85 2.6K
14:05 9.85 9.90 9.82 9.85 1.7K
14:10 9.85 9.90 9.80 9.80 2.6K
14:15 9.90 9.91 9.83 9.87 2.4K
14:20 9.85 9.93 9.81 9.81 0.6K
14:25 9.89 9.89 9.83 9.86 0.2K
14:30 9.86 9.86 9.86 9.86 0.0K
14:35 9.85 9.86 9.85 9.86 0.0K
14:40 9.83 9.85 9.82 9.85 0.3K
14:45 9.89 9.89 9.78 9.78 1.6K
14:50 9.78 9.78 9.78 9.78 0.2K
15:00 9.78 9.78 9.78 9.78 0.1K
15:05 9.77 9.77 9.73 9.74 1.5K
15:10 9.73 9.77 9.73 9.77 3.0K
15:15 9.71 9.71 9.68 9.68 0.5K
15:20 9.77 9.80 9.73 9.80 3.6K
15:25 9.79 9.79 9.75 9.75 0.3K
15:30 9.76 9.78 9.73 9.73 0.4K
15:40 9.69 9.80 9.69 9.76 0.7K
15:45 9.72 9.73 9.72 9.73 0.6K
15:50 9.73 9.75 9.67 9.75 1.6K
15:55 9.68 9.75 9.67 9.72 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available