Grayscale Litecoin

LTCN
🏛️ usa →
8.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.08 9.10 8.71 8.78 13.4K
09:35 8.78 8.78 8.69 8.75 18.1K
09:40 8.76 8.78 8.66 8.66 3.2K
09:45 8.69 8.85 8.60 8.85 9.8K
09:50 8.88 9.06 8.76 9.00 7.8K
09:55 8.86 8.95 8.81 8.84 1.0K
10:00 8.81 8.86 8.79 8.86 2.7K
10:05 8.86 8.87 8.79 8.85 1.0K
10:10 8.82 8.85 8.78 8.82 1.7K
10:15 8.79 8.88 8.79 8.86 9.7K
10:20 8.86 8.87 8.85 8.87 2.7K
10:25 8.88 8.94 8.86 8.94 3.7K
10:30 8.93 8.93 8.90 8.90 5.8K
10:35 8.91 8.92 8.86 8.86 1.3K
10:40 8.88 8.88 8.87 8.88 0.6K
10:45 8.88 8.88 8.88 8.88 0.5K
10:50 8.87 8.98 8.87 8.89 2.9K
10:55 8.88 8.88 8.87 8.87 1.6K
11:00 8.88 8.89 8.83 8.83 5.4K
11:05 8.83 8.84 8.83 8.83 0.8K
11:10 8.83 8.85 8.80 8.85 2.1K
11:15 8.85 8.85 8.84 8.84 0.5K
11:20 8.84 8.84 8.84 8.84 0.1K
11:25 8.84 8.84 8.80 8.82 0.6K
11:30 8.82 8.84 8.82 8.84 0.5K
11:35 8.84 8.84 8.83 8.83 0.5K
11:40 8.83 8.83 8.81 8.81 0.0K
11:45 8.80 8.81 8.75 8.80 7.9K
11:50 8.84 8.84 8.84 8.84 0.5K
11:55 8.83 8.84 8.83 8.84 2.5K
12:00 8.84 8.84 8.84 8.84 0.1K
12:05 8.83 8.83 8.80 8.80 0.7K
12:10 8.84 8.84 8.81 8.83 1.8K
12:15 8.84 8.85 8.84 8.85 4.1K
12:20 8.82 8.82 8.82 8.82 0.2K
12:25 8.83 8.83 8.82 8.83 0.6K
12:30 8.83 8.83 8.82 8.82 2.5K
12:35 8.82 8.85 8.82 8.84 3.6K
12:40 8.84 8.84 8.83 8.84 0.9K
12:45 8.84 8.86 8.84 8.86 7.4K
12:50 8.87 8.87 8.84 8.85 2.9K
12:55 8.84 8.84 8.80 8.80 4.0K
13:00 8.83 8.85 8.83 8.85 0.2K
13:05 8.86 8.89 8.85 8.85 8.3K
13:10 8.83 8.85 8.83 8.85 0.9K
13:15 8.84 8.84 8.84 8.84 0.2K
13:20 8.85 8.85 8.85 8.85 0.3K
13:25 8.85 8.85 8.74 8.78 1.4K
13:30 8.78 8.78 8.78 8.78 0.0K
13:35 8.77 8.85 8.77 8.83 1.3K
13:40 8.78 8.83 8.78 8.83 0.1K
13:45 8.85 8.85 8.79 8.79 1.6K
13:50 8.86 8.86 8.86 8.86 0.0K
13:55 8.82 8.82 8.73 8.73 3.7K
14:00 8.84 8.84 8.73 8.75 5.2K
14:05 8.79 8.86 8.72 8.72 3.2K
14:10 8.79 8.80 8.72 8.73 3.9K
14:15 8.76 8.80 8.76 8.78 0.1K
14:20 8.78 8.78 8.78 8.78 0.1K
14:25 8.80 8.83 8.80 8.80 1.2K
14:30 8.86 8.92 8.86 8.90 1.6K
14:35 8.80 8.91 8.80 8.90 2.2K
14:40 8.91 8.92 8.88 8.88 0.4K
14:45 8.90 8.90 8.88 8.88 0.5K
14:50 8.94 8.94 8.89 8.89 0.1K
14:55 8.90 8.90 8.88 8.88 1.7K
15:00 8.88 8.88 8.88 8.88 0.1K
15:10 8.88 8.88 8.88 8.88 0.5K
15:15 8.91 8.95 8.91 8.95 2.8K
15:20 8.99 8.99 8.99 8.99 1.9K
15:25 9.05 9.10 9.04 9.09 8.4K
15:30 9.09 9.19 9.09 9.19 6.4K
15:35 9.13 9.13 9.13 9.13 0.1K
15:40 9.09 9.09 9.09 9.09 1.0K
15:45 9.09 9.15 9.09 9.15 0.6K
15:50 9.20 9.31 9.20 9.31 0.5K
15:55 9.09 9.31 9.09 9.31 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available