8.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.52 | 8.52 | 8.52 | 8.52 | 0.3K |
| 09:35 | 8.57 | 8.60 | 8.53 | 8.60 | 3.4K |
| 09:40 | 8.57 | 8.61 | 8.56 | 8.56 | 0.3K |
| 09:45 | 8.56 | 8.63 | 8.56 | 8.63 | 0.4K |
| 09:50 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 09:55 | 8.58 | 8.62 | 8.58 | 8.59 | 4.5K |
| 10:05 | 8.61 | 8.64 | 8.57 | 8.57 | 0.3K |
| 10:10 | 8.61 | 8.64 | 8.57 | 8.63 | 3.7K |
| 10:15 | 8.58 | 8.58 | 8.58 | 8.58 | 0.5K |
| 10:20 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 10:25 | 8.59 | 8.60 | 8.56 | 8.56 | 4.8K |
| 10:30 | 8.59 | 8.59 | 8.54 | 8.54 | 0.1K |
| 10:35 | 8.55 | 8.56 | 8.55 | 8.56 | 1.3K |
| 10:40 | 8.57 | 8.62 | 8.57 | 8.62 | 0.6K |
| 10:45 | 8.59 | 8.59 | 8.56 | 8.58 | 1.8K |
| 10:50 | 8.55 | 8.55 | 8.54 | 8.54 | 0.3K |
| 10:55 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 11:00 | 8.57 | 8.57 | 8.57 | 8.57 | 3.0K |
| 11:25 | 8.63 | 8.63 | 8.63 | 8.63 | 0.5K |
| 11:35 | 8.65 | 8.65 | 8.60 | 8.60 | 0.6K |
| 11:50 | 8.57 | 8.57 | 8.57 | 8.57 | 0.1K |
| 12:00 | 8.60 | 8.60 | 8.60 | 8.60 | 1.5K |
| 12:10 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 12:15 | 8.65 | 8.69 | 8.65 | 8.69 | 0.4K |
| 12:25 | 8.67 | 8.67 | 8.63 | 8.63 | 0.7K |
| 12:30 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 12:35 | 8.63 | 8.63 | 8.61 | 8.61 | 3.1K |
| 12:40 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 12:45 | 8.62 | 8.65 | 8.62 | 8.65 | 1.3K |
| 12:50 | 8.66 | 8.66 | 8.65 | 8.66 | 0.6K |
| 12:55 | 8.64 | 8.64 | 8.63 | 8.63 | 0.2K |
| 13:00 | 8.64 | 8.65 | 8.64 | 8.65 | 1.1K |
| 13:05 | 8.65 | 8.66 | 8.64 | 8.64 | 0.3K |
| 13:10 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 13:15 | 8.66 | 8.66 | 8.66 | 8.67 | 0.4K |
| 13:20 | 8.67 | 8.67 | 8.67 | 8.67 | 0.9K |
| 13:25 | 8.68 | 8.70 | 8.68 | 8.70 | 0.5K |
| 13:30 | 8.69 | 8.69 | 8.66 | 8.67 | 3.2K |
| 13:35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 13:40 | 8.69 | 8.70 | 8.69 | 8.70 | 0.1K |
| 13:45 | 8.70 | 8.73 | 8.70 | 8.73 | 0.2K |
| 13:50 | 8.73 | 8.73 | 8.67 | 8.67 | 2.8K |
| 14:00 | 8.70 | 8.71 | 8.70 | 8.71 | 0.3K |
| 14:05 | 8.70 | 8.70 | 8.66 | 8.66 | 1.8K |
| 14:10 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 14:15 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 14:20 | 8.71 | 8.71 | 8.70 | 8.70 | 0.8K |
| 14:25 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0K |
| 14:30 | 8.71 | 8.71 | 8.71 | 8.71 | 0.2K |
| 14:35 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 14:40 | 8.70 | 8.71 | 8.70 | 8.71 | 2.5K |
| 14:55 | 8.72 | 8.72 | 8.70 | 8.72 | 0.5K |
| 15:00 | 8.72 | 8.72 | 8.70 | 8.70 | 2.7K |
| 15:05 | 8.70 | 8.70 | 8.70 | 8.70 | 1.8K |
| 15:10 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 15:20 | 8.65 | 8.73 | 8.65 | 8.70 | 0.3K |
| 15:25 | 8.65 | 8.69 | 8.65 | 8.65 | 3.3K |
| 15:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
| 15:35 | 8.68 | 8.70 | 8.68 | 8.70 | 1.0K |
| 15:40 | 8.67 | 8.67 | 8.65 | 8.65 | 0.9K |
| 15:45 | 8.66 | 8.69 | 8.65 | 8.65 | 1.0K |
| 15:50 | 8.66 | 8.66 | 8.66 | 8.66 | 0.4K |
| 15:55 | 8.69 | 8.71 | 8.65 | 8.65 | 2.3K |