Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.16 27.20 26.16 26.88 2.2K
09:35 26.21 26.57 26.14 26.57 1.8K
09:40 26.31 26.83 26.31 26.83 1.5K
09:45 26.40 26.87 26.40 26.58 3.9K
09:50 26.78 27.15 26.65 26.89 1.9K
09:55 26.82 27.00 26.77 26.77 0.9K
10:00 26.77 27.20 26.77 27.18 0.3K
10:05 26.77 26.77 26.77 26.77 0.2K
10:10 26.77 27.18 26.77 26.77 1.2K
10:15 26.83 27.00 26.77 26.77 1.3K
10:20 26.77 26.99 26.31 26.69 2.4K
10:25 26.31 26.76 26.31 26.70 0.8K
10:30 26.74 26.75 26.70 26.70 1.7K
10:35 26.67 26.67 26.50 26.51 1.2K
10:40 26.40 26.54 26.35 26.40 1.3K
10:45 26.37 26.49 26.35 26.49 0.1K
10:50 26.47 26.47 26.36 26.36 0.5K
10:55 26.36 26.47 26.36 26.40 1.8K
11:00 26.40 26.45 26.35 26.35 1.6K
11:05 26.47 26.47 26.35 26.35 0.2K
11:10 26.47 26.47 26.30 26.30 1.5K
11:15 26.35 26.43 26.35 26.43 0.1K
11:20 26.35 26.35 26.28 26.28 0.9K
11:25 26.23 26.23 26.01 26.01 0.7K
11:30 26.45 26.45 26.01 26.11 0.5K
11:35 26.20 26.30 26.05 26.15 1.3K
11:40 26.15 26.15 25.98 25.98 6.5K
11:45 25.99 26.15 25.99 26.15 0.6K
11:50 26.02 26.02 25.97 26.02 1.2K
11:55 26.00 26.14 26.00 26.14 0.4K
12:00 26.00 26.15 26.00 26.11 0.3K
12:05 26.10 26.10 26.00 26.00 0.2K
12:10 26.06 26.08 26.00 26.00 0.5K
12:15 26.08 26.18 26.00 26.03 1.1K
12:20 26.03 26.40 26.03 26.40 1.2K
12:25 26.10 26.10 26.10 26.10 0.3K
12:30 25.95 25.95 25.83 25.83 0.3K
12:35 25.75 25.76 25.20 25.62 0.8K
12:40 25.65 25.65 25.65 25.65 0.7K
12:50 25.63 25.63 25.59 25.59 0.0K
12:55 25.56 25.56 25.53 25.53 0.8K
13:00 25.65 25.65 25.56 25.64 0.1K
13:05 25.53 25.70 25.53 25.70 0.3K
13:10 25.81 25.81 25.62 25.62 0.4K
13:15 25.62 25.62 25.62 25.62 0.0K
13:20 25.75 25.75 25.70 25.70 0.0K
13:25 25.75 25.75 25.75 25.75 0.1K
13:30 25.72 25.75 25.72 25.75 0.1K
13:35 25.93 25.93 25.93 25.93 0.0K
13:40 25.73 25.73 25.73 25.73 0.0K
13:45 25.89 25.95 25.89 25.95 0.1K
13:50 25.95 26.51 25.95 26.01 3.3K
13:55 25.82 25.82 25.82 25.82 0.2K
14:00 25.75 25.75 25.71 25.75 3.3K
14:10 25.71 25.85 25.71 25.84 0.5K
14:15 25.82 25.85 25.82 25.85 0.3K
14:20 25.83 25.85 25.83 25.85 0.3K
14:25 25.95 25.95 25.87 25.89 0.4K
14:30 25.89 25.89 25.89 25.89 0.0K
14:35 25.90 25.90 25.90 25.90 0.1K
14:40 25.89 25.89 25.89 25.89 0.2K
14:45 25.87 25.89 25.87 25.89 0.2K
14:50 26.01 26.01 25.94 25.98 4.7K
14:55 26.00 26.00 26.00 26.00 3.4K
15:00 25.98 26.00 25.98 26.00 0.3K
15:05 26.00 26.00 25.99 26.00 0.1K
15:10 25.99 25.99 25.99 25.99 0.0K
15:15 26.00 26.00 25.88 25.88 1.1K
15:20 25.88 25.88 25.86 25.86 0.1K
15:25 25.86 25.87 25.85 25.87 0.9K
15:30 25.87 25.87 25.87 25.87 0.0K
15:40 25.87 25.88 25.87 25.88 0.4K
15:45 25.89 25.89 25.89 25.89 0.1K
15:50 25.88 25.88 25.87 25.87 0.0K
15:55 25.88 25.89 25.60 25.89 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available