Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.15 26.15 26.15 26.15 0.2K
09:35 26.03 26.03 25.41 25.76 1.2K
09:40 25.41 25.56 25.41 25.56 0.5K
09:45 25.65 25.65 25.50 25.50 0.5K
09:50 25.76 25.76 25.41 25.75 0.0K
09:55 25.72 25.73 25.68 25.68 0.9K
10:00 25.56 25.56 25.56 25.56 0.0K
10:05 25.73 25.73 25.73 25.73 0.9K
10:10 25.77 26.10 25.73 25.73 0.1K
10:15 25.92 25.92 25.50 25.50 0.2K
10:25 25.63 25.65 25.60 25.60 0.3K
10:30 25.78 25.78 25.28 25.50 0.4K
10:35 25.50 25.50 25.06 25.06 0.7K
10:40 25.43 25.43 25.10 25.10 0.2K
10:45 25.08 25.42 25.06 25.08 0.3K
10:50 25.18 25.18 25.18 25.18 0.1K
10:55 25.24 25.30 25.05 25.25 3.4K
11:00 25.28 25.39 25.28 25.35 0.9K
11:05 25.34 25.34 25.34 25.34 0.1K
11:10 25.02 25.42 25.02 25.42 0.2K
11:15 25.44 25.45 25.44 25.45 0.6K
11:20 25.48 25.48 25.48 25.48 0.0K
11:25 25.49 25.49 25.49 25.49 0.0K
11:30 25.49 25.49 25.44 25.44 0.5K
11:35 25.67 25.67 25.47 25.47 0.0K
11:40 25.70 25.70 25.34 25.34 0.5K
11:45 25.38 25.38 25.38 25.38 0.0K
11:50 25.34 25.34 25.02 25.02 0.1K
11:55 25.34 25.34 25.04 25.04 0.0K
12:05 25.23 25.23 25.13 25.13 0.3K
12:10 25.23 25.40 25.23 25.34 0.0K
12:15 25.02 25.02 24.50 24.91 1.5K
12:20 24.80 24.86 24.80 24.86 0.1K
12:25 24.91 24.95 24.90 24.95 0.3K
12:30 24.96 25.39 24.96 25.31 0.7K
12:35 25.28 25.28 25.28 25.28 0.3K
12:45 25.13 25.32 25.10 25.10 0.9K
12:50 25.17 25.30 25.10 25.10 0.2K
12:55 25.34 25.34 25.34 25.34 0.0K
13:05 25.25 25.25 25.25 25.25 0.1K
13:10 25.30 25.30 25.30 25.30 0.0K
13:15 25.36 25.36 25.25 25.25 0.2K
13:20 25.13 25.25 25.13 25.25 0.3K
13:25 25.36 25.41 25.36 25.41 0.2K
13:30 25.28 25.28 24.90 24.90 0.6K
13:35 24.93 24.93 24.93 24.93 0.2K
13:40 24.90 24.95 24.90 24.95 0.3K
13:45 25.41 25.41 25.41 25.41 0.1K
13:50 25.44 25.44 25.44 25.44 0.0K
13:55 25.40 25.43 25.40 25.43 0.2K
14:00 25.42 25.42 25.42 25.42 0.1K
14:05 25.45 25.51 25.45 25.51 0.6K
14:10 25.51 25.51 25.50 25.50 0.3K
14:15 25.51 25.51 25.50 25.51 0.8K
14:20 25.51 25.51 25.30 25.40 1.7K
14:25 25.39 25.39 25.39 25.39 0.8K
14:30 25.00 25.00 24.50 24.50 0.6K
14:35 25.40 25.52 25.40 25.52 0.1K
14:40 25.57 25.57 25.57 25.57 0.2K
14:45 26.18 26.18 25.74 25.74 0.1K
14:50 26.02 26.08 26.02 26.08 0.1K
14:55 26.15 26.27 26.15 26.27 0.8K
15:00 26.10 26.51 26.10 26.46 0.6K
15:05 26.70 27.00 26.05 26.94 1.2K
15:10 26.14 26.14 26.14 26.14 0.0K
15:15 26.97 26.97 26.06 26.10 0.6K
15:20 26.10 26.44 26.10 26.44 0.2K
15:25 26.43 26.45 26.12 26.43 0.8K
15:30 26.25 26.44 26.25 26.40 0.4K
15:35 26.27 26.39 26.27 26.39 1.0K
15:40 26.37 26.37 26.05 26.10 0.7K
15:45 26.20 26.20 26.09 26.09 0.1K
15:50 26.17 26.20 26.17 26.19 0.9K
15:55 26.19 26.39 26.19 26.39 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available