Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.20 25.20 25.05 25.20 1.3K
09:35 25.28 25.50 25.14 25.14 5.2K
09:40 26.00 26.13 25.33 25.86 0.3K
09:45 25.50 25.89 25.50 25.89 0.8K
09:50 26.20 26.58 26.20 26.42 1.7K
09:55 26.29 26.40 26.26 26.26 1.0K
10:00 26.26 26.33 26.26 26.33 0.4K
10:05 26.32 26.32 26.20 26.20 3.3K
10:10 26.15 26.29 26.11 26.19 2.3K
10:15 26.00 26.00 25.98 26.00 0.3K
10:20 26.26 26.27 25.97 25.97 0.7K
10:25 25.97 26.26 25.96 25.97 0.8K
10:30 26.19 26.27 25.98 26.27 0.3K
10:35 26.25 26.26 26.00 26.03 0.2K
10:40 26.20 26.27 26.00 26.27 0.7K
10:45 26.20 26.25 26.20 26.25 0.2K
10:50 26.24 26.26 26.02 26.02 0.2K
10:55 26.27 26.27 26.00 26.27 0.7K
11:00 26.03 26.03 26.03 26.03 0.0K
11:05 26.25 26.27 26.19 26.19 1.2K
11:10 26.14 26.27 26.00 26.24 1.3K
11:15 26.27 26.27 26.14 26.20 0.2K
11:20 26.25 26.25 26.02 26.02 0.3K
11:25 26.00 26.19 26.00 26.13 0.6K
11:30 26.02 26.20 26.02 26.02 0.2K
11:35 26.09 26.10 26.02 26.05 1.0K
11:40 26.01 26.08 26.00 26.02 0.3K
11:45 26.08 26.08 26.02 26.02 0.1K
11:50 26.02 26.08 25.95 25.95 2.0K
11:55 25.90 25.90 25.89 25.89 2.7K
12:00 25.89 25.89 25.80 25.89 1.5K
12:05 25.82 25.82 25.54 25.54 0.6K
12:10 25.12 25.54 25.12 25.54 0.1K
12:15 25.50 25.50 25.50 25.50 0.0K
12:20 25.45 25.45 25.08 25.08 1.1K
12:25 25.39 25.39 25.08 25.08 0.4K
12:30 25.05 25.05 25.00 25.00 1.4K
12:35 25.00 25.04 25.00 25.04 1.1K
12:40 25.00 25.03 24.94 25.03 1.5K
12:45 24.93 24.93 24.81 24.81 0.1K
12:50 25.05 25.05 25.00 25.00 0.0K
12:55 25.00 25.00 24.66 24.66 0.1K
13:00 24.60 24.73 24.60 24.62 0.8K
13:05 24.71 24.71 24.71 24.71 0.2K
13:10 24.71 24.73 24.71 24.73 0.3K
13:15 24.71 24.71 24.71 24.71 0.0K
13:20 24.75 24.75 24.68 24.71 0.1K
13:25 24.60 24.60 24.56 24.56 0.8K
13:30 24.50 24.50 24.01 24.01 1.2K
13:35 23.76 23.76 23.60 23.60 0.1K
13:40 24.20 24.24 24.20 24.24 0.0K
13:45 24.31 24.31 23.57 24.20 0.8K
13:50 24.24 24.24 24.24 24.24 0.1K
13:55 23.60 24.31 23.57 24.13 2.5K
14:00 23.76 24.24 23.74 23.91 0.3K
14:05 23.74 24.00 23.68 23.68 0.4K
14:10 23.97 23.97 23.59 23.89 0.4K
14:15 23.59 23.59 23.59 23.59 0.1K
14:20 23.98 23.98 23.59 23.59 0.1K
14:25 23.57 24.00 23.57 23.73 0.8K
14:30 24.25 24.25 23.73 23.73 0.2K
14:35 24.06 24.06 23.64 23.64 0.2K
14:40 24.28 24.28 23.61 23.64 0.2K
14:45 23.61 24.19 23.05 24.19 6.2K
14:50 24.00 24.00 23.06 23.06 0.7K
14:55 24.00 24.00 23.51 23.51 1.3K
15:00 23.31 23.53 23.31 23.53 0.1K
15:05 23.74 23.87 23.31 23.31 0.4K
15:10 23.11 23.11 23.11 23.11 0.4K
15:15 23.26 23.26 23.26 23.26 0.0K
15:20 23.15 23.15 23.15 23.15 0.0K
15:25 23.42 23.42 22.10 22.69 1.6K
15:30 22.88 22.88 22.30 22.30 0.9K
15:35 22.80 22.83 22.76 22.80 0.7K
15:40 22.19 22.73 22.19 22.70 1.6K
15:45 22.19 22.55 22.00 22.00 3.1K
15:50 21.83 22.79 21.50 22.61 4.0K
15:55 22.26 22.50 21.58 22.35 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available