Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 25.76 23.90 25.70 7.8K
09:35 24.95 25.67 24.50 24.86 0.8K
09:40 24.89 25.75 24.63 25.27 5.5K
09:45 25.00 25.75 24.35 25.75 4.0K
09:50 25.70 25.70 24.52 25.15 2.7K
09:55 25.13 25.20 25.00 25.15 4.3K
10:00 25.18 25.20 25.02 25.10 0.5K
10:05 25.20 25.20 24.94 25.13 4.6K
10:10 25.09 25.12 24.52 24.68 1.4K
10:15 24.75 24.76 24.51 24.56 1.5K
10:20 24.60 24.60 24.30 24.37 0.3K
10:25 24.25 24.25 24.00 24.15 0.7K
10:30 24.25 24.25 24.05 24.09 0.6K
10:35 24.19 24.60 24.19 24.46 1.2K
10:40 24.15 24.45 24.10 24.45 0.8K
10:45 24.20 24.25 24.08 24.20 0.5K
10:50 24.40 24.40 24.20 24.20 0.6K
10:55 24.44 24.44 24.06 24.10 0.5K
11:00 24.06 24.34 24.00 24.34 1.3K
11:05 24.40 24.40 23.98 23.98 0.6K
11:10 24.02 24.02 24.00 24.00 0.6K
11:15 24.00 24.44 24.00 24.12 0.9K
11:20 24.06 24.43 24.06 24.43 0.2K
11:25 24.12 24.43 24.00 24.21 0.5K
11:30 24.43 24.43 24.01 24.10 0.9K
11:35 24.22 24.39 24.01 24.04 0.6K
11:40 24.04 24.43 24.04 24.43 0.5K
11:45 24.12 24.20 24.11 24.20 0.4K
11:50 24.20 24.37 24.10 24.22 1.0K
11:55 24.43 24.43 24.01 24.01 0.4K
12:00 24.01 24.06 23.98 23.98 1.3K
12:05 24.00 24.15 23.85 23.85 2.0K
12:10 23.85 23.94 23.70 23.72 1.0K
12:15 24.00 24.00 23.80 23.88 0.1K
12:20 23.63 24.00 23.63 24.00 0.2K
12:25 23.97 24.10 23.97 24.10 11.5K
12:30 24.05 24.06 23.83 24.06 0.7K
12:35 23.85 24.15 23.51 23.53 5.2K
12:40 24.01 24.01 23.50 23.50 0.3K
12:45 23.50 23.50 23.40 23.40 1.4K
12:50 23.06 23.06 23.00 23.03 13.2K
12:55 23.52 23.52 23.09 23.09 0.6K
13:00 23.44 23.44 23.44 23.44 0.1K
13:05 23.57 23.60 23.45 23.45 0.2K
13:10 23.54 23.54 23.54 23.54 0.1K
13:15 23.50 23.57 23.50 23.57 0.2K
13:20 23.30 23.30 23.30 23.30 0.0K
13:25 23.50 23.51 23.50 23.51 0.7K
13:30 23.00 23.51 23.00 23.03 0.3K
13:35 23.23 23.42 22.72 23.39 2.5K
13:45 23.39 23.39 23.39 23.39 0.1K
13:50 23.30 23.30 23.14 23.14 0.1K
14:00 23.42 23.42 23.39 23.39 0.1K
14:10 23.17 23.17 23.11 23.16 0.3K
14:15 23.16 23.16 23.10 23.10 0.4K
14:20 23.21 23.30 23.21 23.21 0.0K
14:25 23.28 23.28 23.28 23.28 0.2K
14:30 23.23 23.28 23.23 23.28 0.0K
14:35 23.30 23.30 23.30 23.30 0.3K
14:40 23.15 23.15 23.15 23.15 0.0K
14:45 23.00 23.28 23.00 23.23 0.7K
14:50 23.23 23.23 23.23 23.23 0.1K
15:00 23.25 23.25 23.21 23.21 0.0K
15:05 23.06 23.23 23.03 23.23 0.3K
15:10 23.03 23.03 23.03 23.03 0.0K
15:15 23.23 23.23 23.15 23.21 0.1K
15:20 23.23 23.23 23.19 23.19 0.0K
15:25 23.20 23.25 23.20 23.21 0.6K
15:30 23.17 23.25 23.17 23.25 1.2K
15:35 23.24 23.25 23.24 23.24 0.2K
15:40 23.25 23.28 23.24 23.24 2.7K
15:45 23.21 23.25 23.08 23.24 0.4K
15:50 23.21 23.23 23.18 23.20 0.7K
15:55 23.17 23.55 22.90 23.55 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available