Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.99 26.04 24.77 26.03 6.2K
09:35 26.05 26.06 25.10 25.55 0.8K
09:40 25.13 26.00 25.13 26.00 1.5K
09:45 25.87 26.50 25.68 26.48 4.2K
09:50 26.39 26.94 26.36 26.94 5.2K
09:55 26.74 27.00 26.50 27.00 2.8K
10:00 27.20 27.20 27.10 27.19 1.9K
10:05 27.19 27.24 27.19 27.24 2.4K
10:10 27.23 27.99 27.23 27.24 5.1K
10:15 27.81 27.81 27.24 27.46 0.8K
10:20 27.46 27.73 27.46 27.65 3.1K
10:25 27.72 27.75 27.42 27.74 4.8K
10:30 27.66 27.98 27.60 27.98 6.1K
10:35 27.82 27.97 27.65 27.84 0.6K
10:40 27.98 28.10 27.71 28.00 2.7K
10:45 28.10 28.27 28.00 28.24 9.3K
10:50 28.21 28.21 27.81 27.81 3.5K
10:55 27.85 28.00 27.79 27.79 4.1K
11:00 27.84 27.94 27.74 27.84 0.9K
11:05 27.74 27.74 27.64 27.65 4.4K
11:10 27.59 27.62 27.34 27.34 0.8K
11:15 27.44 27.44 27.42 27.42 0.4K
11:20 27.38 27.38 27.06 27.07 0.9K
11:25 27.09 27.30 26.70 26.70 1.7K
11:30 26.80 26.80 26.61 26.80 0.3K
11:35 26.61 26.80 26.26 26.26 2.8K
11:40 26.25 26.27 26.23 26.25 0.7K
11:45 26.33 26.44 26.26 26.32 1.0K
11:50 26.25 26.55 26.25 26.55 0.4K
11:55 26.26 26.26 26.26 26.26 0.4K
12:00 26.28 26.50 26.26 26.50 0.2K
12:05 26.41 26.50 26.35 26.35 1.9K
12:10 26.33 26.40 26.26 26.40 0.4K
12:15 26.26 26.81 26.26 26.66 4.0K
12:20 26.78 26.78 26.40 26.40 1.1K
12:25 26.26 26.37 26.13 26.27 2.2K
12:30 26.13 26.73 26.13 26.34 1.1K
12:35 26.36 26.36 26.18 26.18 1.0K
12:40 26.38 26.38 26.18 26.18 0.3K
12:45 26.25 26.34 26.18 26.18 1.3K
12:50 26.18 26.18 26.18 26.18 0.3K
12:55 26.22 26.22 26.17 26.17 0.5K
13:00 26.17 26.28 26.17 26.28 0.6K
13:05 26.17 26.29 26.17 26.17 0.6K
13:10 26.17 26.29 26.17 26.17 0.5K
13:15 26.17 26.27 26.17 26.17 0.4K
13:20 26.29 26.29 26.17 26.17 0.5K
13:25 26.17 26.27 26.17 26.17 0.4K
13:30 26.17 26.60 26.17 26.45 4.5K
13:35 26.40 26.95 26.40 26.79 8.3K
13:40 26.42 26.42 26.42 26.42 0.2K
13:45 26.43 26.95 26.42 26.42 0.4K
13:50 26.46 26.99 26.43 26.99 7.1K
13:55 26.43 26.97 26.43 26.94 0.4K
14:00 26.83 26.87 26.75 26.87 0.7K
14:05 26.86 26.86 26.75 26.81 0.5K
14:10 26.75 26.96 26.75 26.75 2.0K
14:15 26.75 26.96 26.75 26.90 0.5K
14:20 26.74 26.93 26.51 26.54 0.9K
14:25 26.52 26.98 26.52 26.74 2.0K
14:30 26.52 26.52 26.52 26.52 0.3K
14:35 26.58 26.96 26.56 26.56 0.3K
14:40 26.76 26.94 26.58 26.80 0.3K
14:45 26.92 26.92 26.61 26.61 0.7K
14:50 26.80 26.97 26.62 26.94 0.4K
14:55 26.62 26.88 26.62 26.88 0.4K
15:00 26.75 26.91 26.60 26.78 7.0K
15:05 26.65 26.70 26.56 26.60 0.6K
15:10 26.61 26.91 26.61 26.61 3.2K
15:15 26.61 26.61 26.23 26.45 3.6K
15:20 26.23 26.23 26.23 26.23 0.1K
15:25 26.26 26.46 26.23 26.46 0.5K
15:30 26.23 26.23 26.17 26.21 1.0K
15:35 26.22 26.44 26.21 26.21 0.5K
15:40 26.31 26.31 26.21 26.25 0.4K
15:45 26.20 26.21 26.16 26.19 1.8K
15:50 26.17 26.21 26.16 26.16 0.4K
15:55 26.16 26.16 25.86 25.87 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available