Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.78 21.06 21.51 2.9K
09:35 21.53 21.53 21.50 21.52 2.6K
09:40 21.50 21.53 21.40 21.51 1.2K
09:45 21.51 21.53 21.42 21.42 0.1K
09:50 21.50 21.52 21.49 21.52 1.4K
09:55 21.50 21.52 21.40 21.40 0.8K
10:00 21.49 21.52 21.33 21.33 0.9K
10:05 21.32 21.32 21.12 21.28 2.8K
10:10 21.25 21.25 21.10 21.10 0.0K
10:15 21.15 21.30 21.15 21.23 0.1K
10:20 21.28 21.29 21.26 21.26 0.6K
10:25 21.26 21.26 21.26 21.26 0.0K
10:30 21.40 21.40 21.40 21.40 0.1K
10:35 21.38 21.38 21.38 21.38 0.0K
10:40 21.42 21.42 21.42 21.42 0.1K
10:45 21.42 21.48 21.33 21.48 0.2K
10:50 21.35 21.50 21.33 21.50 0.8K
11:00 21.48 21.48 21.48 21.48 0.1K
11:05 21.46 21.50 21.37 21.37 0.7K
11:10 21.48 21.48 21.43 21.43 0.0K
11:15 21.49 21.49 21.40 21.40 1.1K
11:20 21.40 21.40 21.40 21.40 0.2K
11:25 21.50 21.50 21.50 21.50 0.0K
11:30 21.50 21.50 21.50 21.50 0.3K
11:40 21.48 21.48 21.35 21.35 1.0K
11:45 21.31 21.40 21.25 21.25 8.0K
11:50 21.20 21.30 21.20 21.30 3.5K
11:55 21.30 21.30 21.28 21.29 0.3K
12:00 21.23 21.23 21.22 21.22 0.5K
12:05 21.25 21.29 21.25 21.29 0.2K
12:10 21.29 21.29 21.29 21.29 0.0K
12:25 21.30 21.30 21.28 21.30 0.1K
12:30 21.28 21.30 21.28 21.30 0.1K
12:35 21.28 21.29 21.22 21.22 2.9K
12:40 21.30 21.30 21.30 21.30 0.0K
12:45 21.40 21.40 21.40 21.40 0.1K
12:50 21.40 21.40 21.40 21.40 0.2K
12:55 21.25 21.30 21.25 21.30 0.1K
13:05 21.20 21.29 21.20 21.20 0.4K
13:10 21.20 21.20 21.15 21.17 0.6K
13:15 21.17 21.17 21.07 21.07 0.9K
13:20 21.10 21.10 21.04 21.08 1.7K
13:25 21.10 21.19 21.10 21.19 0.1K
13:30 21.18 21.19 21.18 21.19 0.2K
13:35 21.18 21.20 21.18 21.20 0.3K
13:40 21.20 21.20 21.20 21.20 0.1K
13:45 21.13 21.13 21.10 21.10 0.5K
13:50 21.11 21.13 21.10 21.10 2.4K
13:55 21.13 21.28 21.13 21.24 1.0K
14:00 21.24 21.28 21.07 21.07 0.1K
14:05 21.13 21.29 21.13 21.29 0.1K
14:10 21.25 21.30 21.25 21.30 0.6K
14:15 21.30 21.30 21.30 21.30 0.4K
14:20 21.38 21.38 21.38 21.38 0.0K
14:25 21.38 21.38 21.25 21.27 0.2K
14:30 21.28 21.28 21.28 21.28 0.0K
14:40 21.12 21.34 21.12 21.34 0.2K
14:45 21.31 21.31 21.00 21.02 2.8K
14:50 21.00 21.10 20.97 21.10 2.3K
14:55 21.15 21.15 21.07 21.07 0.1K
15:00 21.13 21.13 21.13 21.13 0.1K
15:05 21.05 21.05 21.05 21.05 1.0K
15:10 21.17 21.17 21.16 21.16 0.0K
15:15 21.11 21.18 21.10 21.10 0.4K
15:20 21.14 21.14 21.00 21.00 0.8K
15:25 21.10 21.10 21.10 21.10 1.0K
15:30 21.01 21.01 20.97 20.97 0.3K
15:35 20.97 20.97 20.95 20.95 0.2K
15:40 21.11 21.11 21.11 21.11 0.0K
15:45 21.07 21.07 21.07 21.07 0.1K
15:50 21.09 21.11 21.09 21.11 0.3K
15:55 21.10 21.19 21.03 21.03 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available