Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 29.33 28.01 29.33 13.3K
09:35 29.29 29.74 29.29 29.64 11.4K
09:40 29.67 31.81 29.60 30.00 21.9K
09:45 30.00 30.00 29.45 29.48 17.2K
09:50 29.56 29.57 29.36 29.57 10.1K
09:55 29.57 29.57 28.01 28.50 17.8K
10:00 28.70 28.88 28.00 28.75 7.7K
10:05 28.83 28.89 28.00 28.00 3.5K
10:10 28.45 28.50 27.51 27.77 3.7K
10:15 28.26 28.26 27.42 27.42 7.5K
10:20 27.15 29.26 27.15 27.57 22.0K
10:25 27.53 27.94 27.53 27.94 1.2K
10:30 27.94 27.94 27.55 27.83 0.3K
10:35 27.94 27.94 27.55 27.80 0.9K
10:40 27.92 27.94 27.75 27.94 0.5K
10:45 27.75 28.30 27.75 28.30 3.2K
10:50 28.30 28.84 27.94 28.03 4.7K
10:55 28.42 28.45 28.03 28.34 0.5K
11:00 28.34 28.40 28.02 28.40 0.2K
11:05 28.40 28.77 28.38 28.69 1.3K
11:10 28.69 29.15 28.60 29.15 12.5K
11:15 29.15 29.20 29.02 29.15 13.2K
11:20 29.15 29.20 29.00 29.20 13.1K
11:25 29.10 29.10 28.94 29.01 6.2K
11:30 29.10 29.10 28.95 29.00 2.1K
11:35 28.99 28.99 28.80 28.80 5.1K
11:40 28.70 28.86 28.40 28.40 1.2K
11:45 28.38 28.44 28.36 28.44 3.1K
11:50 28.44 28.45 28.37 28.45 0.6K
11:55 28.44 28.44 28.42 28.42 0.2K
12:00 28.44 28.44 28.25 28.38 0.3K
12:05 28.40 28.45 28.40 28.45 3.1K
12:10 28.40 28.89 28.40 28.55 4.2K
12:15 28.77 28.90 28.75 28.89 1.6K
12:20 28.89 28.89 28.48 28.70 3.5K
12:25 28.31 30.25 28.31 29.50 73.8K
12:30 29.16 29.48 29.16 29.39 0.5K
12:35 29.27 29.39 29.27 29.39 0.6K
12:40 29.37 29.39 28.90 29.16 2.2K
12:45 29.24 29.33 28.94 29.24 26.0K
12:50 29.30 29.30 28.92 29.00 7.5K
12:55 29.29 29.30 29.04 29.08 1.2K
13:00 29.30 29.30 29.01 29.30 1.7K
13:05 29.22 29.30 29.00 29.30 1.7K
13:10 29.30 29.30 29.02 29.30 0.9K
13:15 29.30 29.30 29.02 29.19 3.9K
13:20 29.21 29.30 29.21 29.30 0.9K
13:25 29.30 29.30 29.07 29.25 14.6K
13:30 29.24 29.30 29.17 29.25 3.9K
13:35 29.30 29.30 29.19 29.19 1.6K
13:40 29.16 29.30 29.16 29.22 1.4K
13:45 29.20 29.30 29.20 29.25 4.9K
13:50 29.28 29.30 28.95 29.30 6.0K
13:55 29.29 29.30 29.20 29.28 1.9K
14:00 29.20 29.20 29.10 29.20 13.1K
14:05 29.18 29.39 29.18 29.38 3.5K
14:10 29.35 29.39 29.25 29.39 2.9K
14:15 29.39 29.39 29.15 29.27 4.4K
14:20 29.30 29.30 29.27 29.30 2.1K
14:25 29.27 29.30 29.15 29.20 28.8K
14:30 29.26 29.28 29.03 29.19 22.0K
14:35 29.35 29.35 29.05 29.35 1.9K
14:40 29.12 29.33 29.12 29.31 0.8K
14:45 29.29 29.30 29.10 29.30 3.8K
14:50 29.30 29.31 29.24 29.24 1.5K
14:55 29.22 29.22 29.08 29.19 2.6K
15:00 29.17 29.22 29.07 29.16 3.2K
15:05 29.07 29.20 29.06 29.17 3.5K
15:10 29.19 29.30 29.10 29.30 2.2K
15:15 29.31 29.40 29.27 29.40 1.4K
15:20 29.22 29.50 29.22 29.50 1.9K
15:25 29.40 29.40 29.22 29.25 2.0K
15:30 29.36 29.40 29.30 29.40 4.0K
15:35 29.32 29.40 29.32 29.40 1.9K
15:40 29.30 29.65 29.22 29.22 2.0K
15:45 29.48 29.48 29.30 29.30 4.8K
15:50 29.30 29.30 29.14 29.30 4.1K
15:55 29.30 29.30 28.00 28.04 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available