Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.18 29.20 28.26 28.90 6.5K
09:35 28.90 29.00 28.70 29.00 3.0K
09:40 28.97 29.83 28.86 29.36 5.7K
09:45 29.84 29.84 29.41 29.83 5.6K
09:50 29.17 29.81 29.17 29.81 2.0K
09:55 29.81 29.81 29.49 29.49 0.7K
10:00 29.20 29.78 29.17 29.48 2.3K
10:05 29.28 29.79 29.28 29.73 1.2K
10:10 29.94 29.97 29.90 29.96 0.6K
10:15 29.97 30.33 29.97 30.33 4.6K
10:20 30.75 30.80 30.28 30.30 7.2K
10:25 30.38 30.55 30.28 30.30 1.9K
10:30 30.40 30.74 30.40 30.74 1.9K
10:35 30.75 30.80 30.69 30.75 2.4K
10:40 30.77 31.19 30.77 31.09 6.0K
10:45 31.18 31.49 31.11 31.29 2.6K
10:50 31.30 31.69 31.20 31.69 6.4K
10:55 31.45 31.69 31.21 31.21 1.0K
11:00 31.42 31.42 31.10 31.25 2.2K
11:05 31.50 31.50 31.29 31.50 0.3K
11:10 31.27 31.51 31.01 31.01 6.4K
11:15 31.01 31.49 30.88 31.42 6.6K
11:20 31.30 31.41 31.08 31.32 3.1K
11:25 31.39 31.46 31.22 31.26 1.6K
11:30 31.26 31.31 31.22 31.31 1.2K
11:35 31.31 31.48 31.31 31.44 0.9K
11:40 31.48 31.48 31.22 31.48 3.2K
11:45 31.46 31.59 31.26 31.49 4.7K
11:50 31.49 31.54 31.49 31.52 0.5K
11:55 31.55 31.60 31.43 31.43 1.6K
12:00 31.40 31.50 31.40 31.42 1.6K
12:05 31.45 31.49 31.40 31.40 1.5K
12:10 31.40 31.40 31.33 31.34 1.5K
12:15 31.33 31.34 31.22 31.24 2.5K
12:20 31.23 31.39 31.08 31.19 8.0K
12:25 31.24 31.39 31.15 31.21 3.3K
12:30 31.24 31.30 31.21 31.21 2.9K
12:35 31.23 31.27 31.20 31.20 1.9K
12:40 31.19 31.25 31.08 31.25 1.3K
12:45 31.20 31.27 31.20 31.21 1.5K
12:50 31.21 31.28 31.20 31.23 1.7K
12:55 31.26 31.26 31.21 31.21 1.6K
13:00 31.22 31.27 31.20 31.23 1.1K
13:05 31.21 31.23 31.08 31.08 3.2K
13:10 31.12 31.13 30.89 30.89 2.7K
13:15 30.88 30.88 30.50 30.52 2.2K
13:20 30.53 30.63 30.40 30.44 0.9K
13:25 30.53 30.65 30.53 30.65 0.1K
13:30 30.65 30.89 30.30 30.89 10.8K
13:35 30.89 30.89 30.33 30.33 0.5K
13:40 30.66 30.70 30.64 30.70 0.4K
13:45 30.70 30.70 30.50 30.50 0.4K
13:50 30.50 30.89 30.50 30.83 2.4K
13:55 30.89 31.24 30.60 30.82 5.1K
14:00 30.96 30.96 30.70 30.71 0.6K
14:05 31.00 31.00 31.00 31.00 0.0K
14:10 30.85 31.00 30.74 30.97 2.4K
14:15 30.99 30.99 30.75 30.75 0.5K
14:20 30.87 30.87 30.87 30.87 0.0K
14:25 30.75 30.90 30.75 30.82 0.9K
14:30 30.82 30.90 30.82 30.88 1.2K
14:35 30.88 31.20 30.87 31.06 11.1K
14:40 31.01 31.08 30.96 30.99 1.3K
14:45 30.90 31.00 30.85 30.85 0.6K
14:50 30.94 31.15 30.94 31.09 9.2K
14:55 31.14 31.14 31.03 31.03 0.7K
15:00 31.00 31.03 30.10 30.10 8.9K
15:05 30.10 30.48 29.00 29.00 12.5K
15:10 28.75 29.00 28.50 28.73 8.6K
15:15 29.00 29.00 28.73 28.90 1.0K
15:20 28.55 28.99 27.75 27.75 9.4K
15:25 27.76 29.10 27.51 28.80 3.4K
15:30 28.90 29.70 28.90 29.70 3.4K
15:35 29.89 29.90 29.30 29.30 3.1K
15:40 28.50 28.82 28.27 28.82 6.0K
15:45 29.06 29.30 28.78 29.05 2.9K
15:50 29.05 29.29 29.05 29.29 2.2K
15:55 29.05 29.89 28.25 29.07 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available