Grayscale Solana

GSOL
🏛️ usa →
16.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 31.75 31.00 31.73 6.2K
09:35 31.55 31.75 30.61 31.26 2.2K
09:40 31.21 31.90 31.21 31.90 3.5K
09:45 31.86 32.15 31.72 31.84 3.2K
09:50 31.84 31.95 31.84 31.93 4.3K
09:55 31.95 32.49 31.95 32.03 6.9K
10:00 32.26 32.49 32.01 32.35 0.8K
10:05 32.50 32.72 32.35 32.72 4.0K
10:10 32.72 32.94 32.25 32.25 3.1K
10:15 32.25 32.70 32.25 32.38 1.7K
10:20 32.27 32.50 32.25 32.50 1.3K
10:25 32.49 32.79 32.00 32.52 8.6K
10:30 32.26 32.57 31.99 32.26 5.2K
10:35 32.29 32.48 32.00 32.13 2.0K
10:40 32.00 32.23 31.93 31.93 8.6K
10:45 31.93 31.93 31.51 31.72 4.8K
10:50 31.71 31.71 31.47 31.49 1.7K
10:55 31.02 31.26 31.00 31.08 2.3K
11:00 31.02 31.70 31.01 31.21 0.8K
11:05 31.09 31.69 31.09 31.44 3.8K
11:10 31.45 31.69 31.20 31.39 1.0K
11:15 31.69 31.90 31.13 31.47 3.4K
11:20 31.69 31.90 31.27 31.90 1.7K
11:25 31.47 31.90 31.28 31.54 1.5K
11:30 31.51 31.90 31.42 31.49 1.8K
11:35 31.42 31.90 31.42 31.78 4.7K
11:40 31.49 31.78 31.42 31.50 0.8K
11:45 31.45 31.80 31.33 31.57 3.3K
11:50 31.33 31.80 31.17 31.23 1.9K
11:55 31.04 31.80 31.04 31.80 0.9K
12:00 31.18 31.55 31.06 31.55 1.4K
12:05 31.20 31.20 31.07 31.07 0.6K
12:10 31.25 31.80 31.07 31.07 1.2K
12:15 31.29 31.80 31.07 31.44 1.8K
12:20 31.07 31.29 31.07 31.27 1.8K
12:25 31.37 31.80 31.35 31.80 0.6K
12:30 31.36 31.55 31.35 31.55 0.9K
12:35 31.31 31.54 31.31 31.54 0.9K
12:40 31.53 31.54 31.35 31.36 0.7K
12:45 31.35 31.89 31.35 31.89 2.4K
12:50 31.86 31.89 31.35 31.43 0.8K
12:55 31.46 31.46 31.35 31.35 1.4K
13:00 31.36 31.37 31.36 31.37 0.4K
13:05 31.35 31.50 31.35 31.45 2.0K
13:10 31.39 31.72 31.38 31.38 1.6K
13:15 31.35 31.43 30.80 30.81 3.7K
13:20 31.02 31.26 30.60 31.05 3.2K
13:25 31.14 31.39 31.09 31.09 3.0K
13:30 31.30 31.30 31.09 31.10 0.8K
13:35 31.28 31.30 31.09 31.09 1.1K
13:40 31.29 31.29 30.72 30.72 1.8K
13:45 31.19 31.19 30.88 31.01 0.8K
13:50 31.03 31.04 30.88 31.03 0.9K
13:55 31.13 31.13 30.72 30.72 0.6K
14:00 30.90 31.05 30.87 30.87 0.2K
14:05 30.87 31.01 30.50 30.50 2.2K
14:10 30.21 30.50 29.50 30.50 7.7K
14:15 30.39 30.50 30.27 30.50 0.4K
14:20 30.30 30.30 29.87 30.28 2.2K
14:25 30.09 30.30 29.87 30.30 0.3K
14:30 30.15 30.20 30.15 30.20 0.3K
14:35 30.25 30.25 30.18 30.18 2.9K
14:40 30.23 30.23 29.98 30.19 0.7K
14:45 30.04 30.04 30.03 30.03 0.2K
14:50 30.03 30.24 29.96 29.96 5.2K
14:55 30.28 30.28 30.28 30.28 0.1K
15:00 30.08 30.08 29.98 30.08 0.1K
15:05 30.20 30.20 30.08 30.08 0.1K
15:10 30.08 30.20 29.96 30.20 0.6K
15:15 30.19 30.19 30.00 30.19 0.5K
15:20 29.98 30.20 29.98 30.20 2.1K
15:25 30.18 30.20 30.01 30.01 0.6K
15:30 30.09 30.19 29.97 30.17 2.0K
15:35 30.08 30.10 30.08 30.10 0.3K
15:40 30.08 30.31 30.08 30.31 0.9K
15:45 30.37 30.37 30.19 30.31 1.2K
15:50 30.18 30.37 29.96 30.10 3.3K
15:55 30.20 30.42 30.07 30.42 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available